Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 9.96 | 0.02 | 0.21 | 9.958 | 9.96 | 9.958 | 378 |
| 1732294500 | 9.939 | 0.17 | 1.75 | 9.939 | 9.939 | 9.939 | 103 |
| 1732208100 | 9.768 | 0.09 | 0.90 | 9.731 | 9.768 | 9.73 | 781 |
| 1732121700 | 9.6809999 | 0.23 | 2.44 | 9.642 | 9.6809999 | 9.635 | 1107 |
| 1732035300 | 9.45 | -0.18 | -1.85 | 9.475 | 9.475 | 9.45 | 270 |
| 1731948900 | 9.628 | -0.11 | -1.12 | 9.628 | 9.628 | 9.628 | 2257 |
| 1731689700 | 9.737 | -0.31 | -3.11 | 9.96 | 9.96 | 9.737 | 1629 |
| 1731603300 | 10.05 | -0.13 | -1.28 | 10.202 | 10.216 | 10.05 | 2171 |
| 1731516900 | 10.18 | -0.18 | -1.78 | 10.14 | 10.18 | 10.12 | 1388 |
| 1731430500 | 10.364 | -0.04 | -0.35 | 10.364 | 10.364 | 10.364 | 150 |
| 1731344100 | 10.4 | 0.28 | 2.75 | 10.368 | 10.4 | 10.33 | 267 |
| 1731084900 | 10.122 | 0.01 | 0.10 | 10.122 | 10.122 | 10.122 | 200 |
| 1730998500 | 10.112 | 0.09 | 0.90 | 10.05 | 10.112 | 10.05 | 1220 |
| 1730912100 | 10.022 | 0.2 | 2.04 | 10.022 | 10.022 | 10.022 | 60 |
| 1730825700 | 9.8219999 | -0.08 | -0.85 | 9.861 | 9.878 | 9.769 | 418 |
| 1730739300 | 9.906 | 0 | 0.00 | 9.906 | 9.906 | 9.906 | 0 |
| 1730480100 | 9.906 | -0.05 | -0.48 | 9.846 | 9.906 | 9.846 | 216 |
| 1730393700 | 9.954 | 0 | 0.00 | 9.954 | 9.954 | 9.954 | 0 |
| 1730307300 | 9.954 | -0.09 | -0.90 | 9.987 | 9.987 | 9.954 | 41 |
| 1730220900 | 10.044 | -0.06 | -0.61 | 10.084 | 10.084 | 10.044 | 405 |
| 1730134500 | 10.106 | 0.11 | 1.06 | 10.172 | 10.172 | 10.026 | 1051 |
| 1729871700 | 10 | -0.05 | -0.46 | 9.958 | 10 | 9.958 | 1942 |
| 1729785300 | 10.046 | -0.05 | -0.51 | 9.917 | 10.046 | 9.917 | 170 |
| 1729698900 | 10.098 | 0.15 | 1.47 | 10.098 | 10.098 | 10.098 | 99 |
| 1729612500 | 9.952 | -0.08 | -0.76 | 9.952 | 9.952 | 9.952 | 11 |
| 1729526100 | 10.028 | -0.01 | -0.06 | 10.098 | 10.098 | 10.028 | 1170 |
| 1729266900 | 10.034 | 0.04 | 0.36 | 10.034 | 10.034 | 10.034 | 197 |
| 1729180500 | 9.998 | 0.03 | 0.34 | 9.998 | 9.998 | 9.998 | 758 |
| 1729094100 | 9.964 | 0.06 | 0.64 | 9.964 | 9.964 | 9.964 | 13 |
| 1729007700 | 9.901 | 0.16 | 1.60 | 9.812 | 9.901 | 9.812 | 2383 |
| 1728921300 | 9.7449999 | 0.05 | 0.47 | 9.7769999 | 9.7769999 | 9.7449999 | 672 |
| 1728662100 | 9.699 | 0.03 | 0.32 | 9.635 | 9.699 | 9.635 | 2540 |
| 1728575700 | 9.668 | -0.02 | -0.15 | 9.671 | 9.671 | 9.658 | 235 |
| 1728489300 | 9.683 | 0.08 | 0.81 | 9.663 | 9.683 | 9.663 | 64 |
| 1728402900 | 9.605 | -0.15 | -1.52 | 9.605 | 9.605 | 9.605 | 536 |
| 1728316500 | 9.753 | 0.05 | 0.55 | 9.748 | 9.753 | 9.748 | 415 |
| 1728057300 | 9.7 | 0.07 | 0.73 | 9.7 | 9.7 | 9.7 | 1000 |
| 1727970900 | 9.63 | -0.04 | -0.39 | 9.63 | 9.63 | 9.63 | 23 |
| 1727884500 | 9.668 | 0.04 | 0.39 | 9.644 | 9.668 | 9.644 | 148 |
| 1727798100 | 9.63 | -0.02 | -0.18 | 9.71 | 9.711 | 9.63 | 791 |
| 1727711700 | 9.647 | 0 | 0.04 | 9.648 | 9.648 | 9.6359999 | 376 |
| 1727452500 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1727366100 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1727279700 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1727193300 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1727106900 | 9.643 | -0.07 | -0.72 | 9.65 | 9.65 | 9.643 | 299 |
| 1726847700 | 9.7129999 | -0.07 | -0.76 | 9.756 | 9.756 | 9.7129999 | 100 |
| 1726761300 | 9.787 | 0 | 0.00 | 9.769 | 9.787 | 9.769 | 1820 |
| 1726674900 | 9.787 | 0 | 0.00 | 9.787 | 9.787 | 9.787 | 0 |
| 1726588500 | 9.787 | 0.03 | 0.27 | 9.787 | 9.787 | 9.787 | 152 |
| 1726502100 | 9.7609999 | 0.04 | 0.41 | 9.824 | 9.824 | 9.76 | 1456 |
| 1726242900 | 9.721 | 0 | 0.00 | 9.721 | 9.721 | 9.721 | 0 |
| 1726156500 | 9.721 | 0.02 | 0.21 | 9.721 | 9.721 | 9.721 | 1 |
| 1726070100 | 9.701 | -0.01 | -0.07 | 9.702 | 9.702 | 9.701 | 21 |
| 1725983700 | 9.708 | 0.04 | 0.39 | 9.708 | 9.708 | 9.708 | 50 |
| 1725897300 | 9.67 | -0.03 | -0.27 | 9.64 | 9.67 | 9.64 | 64 |
| 1725638100 | 9.696 | -0.1 | -1.06 | 9.671 | 9.696 | 9.671 | 522 |
| 1725551700 | 9.8 | -0.07 | -0.66 | 9.8 | 9.8 | 9.8 | 100 |
| 1725465300 | 9.865 | -0.14 | -1.41 | 9.829 | 9.865 | 9.829 | 777 |
| 1725378900 | 10.006 | 0.05 | 0.53 | 10 | 10.006 | 10 | 45 |
| 1725292500 | 9.953 | -0.1 | -0.97 | 9.953 | 9.953 | 9.953 | 550 |
| 1725033300 | 10.05 | -0.05 | -0.50 | 10.104 | 10.104 | 10.05 | 779 |
| 1724946900 | 10.1 | 0.1 | 1.00 | 10.09 | 10.1 | 10.09 | 173 |
| 1724860500 | 10 | 0.02 | 0.24 | 10 | 10 | 10 | 1700 |
| 1724774100 | 9.976 | 0.04 | 0.35 | 9.945 | 9.976 | 9.945 | 383 |
| 1724687700 | 9.941 | 0.06 | 0.57 | 9.907 | 9.966 | 9.907 | 1370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
