ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Blockchain Technology UCITS ETF USD Accumulation

iShares Blockchain Technology UCITS ETF USD Accumulation (BLTH)

12.25
-0.048
(-0.39%)
Closed 28 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497290012.298-0.61-4.7612.82612.82612.22814168
173471370012.912-0.17-1.3012.812.9121237359
173462730013.082-1.14-8.0313.4813.712.88459454
173454090014.224-0.21-1.4514.40414.51814.08843987
173445450014.434-0.32-2.1714.71614.8514.25825521
173436810014.7540.745.2514.12414.80614.06263680
173410890014.018-0.32-2.2614.0714.25413.78246864
173402250014.3420.080.5514.20814.67214.06275310
173393610014.2640.513.7413.82414.29613.7427406
173384970013.75-0.77-5.2914.34414.40413.70651117
173376330014.518-0.77-5.0515.3115.3114.2977890
173350410015.290.241.6114.58415.45214.4733269
173341770015.0480.855.9715.28615.60414.84466937
173333130014.20.030.2114.25214.714.10428395
173324490014.17-0.31-2.1714.1414.24413.65228460
173315850014.484-0.54-3.5714.61414.71414.326617
173289930015.020.835.8214.32415.03814.30840560
173281290014.1940.392.8414.23414.24814.1188275
173272650013.802-0.13-0.9213.62814.0213.56216876
173264010013.93-0.63-4.3313.97413.97413.63415664
173255370014.560.815.8914.47414.66813.8427514
173229450013.750.040.2813.7313.76413.2512307
173220810013.7120.120.9014.13814.3413.00444255
173212170013.590.141.0713.66614.07213.39819476
173203530013.446-0.13-0.9713.23413.44612.9811293
173194890013.5780.614.7413.44213.61412.9317190
173168970012.964-0.02-0.1212.8113.20612.7526235
173160330012.98-1.36-9.5113.6913.85812.83622542
173151690014.3440.292.0314.0115.02813.9842328
173143050014.058-0.47-3.2515.23215.31813.74684294
173134410014.532.0516.4113.76414.55613.70475398
173108490012.4820.181.5012.51212.64612.4821824
173099850012.2980.54.2011.99612.30211.91223703
173091210011.8021.6516.2311.60611.80211.21831605
173082570010.1540.272.779.92710.2369.9272866
17307393009.88-0.51-4.8910.06210.1029.885051
173048010010.388-0.04-0.3610.18610.38810.1865361
173039370010.426-0.92-8.1211.06211.11410.3567135
173030730011.348-0.29-2.5111.43411.43411.16650
173022090011.640.343.0111.77811.79411.48823118
173013450011.30.333.0110.94611.310.9164915
172987170010.97-0.03-0.2510.8741110.8744175
172978530010.9980.21.8310.94611.1610.8787636
172969890010.8-0.31-2.7711.1211.16210.83499
172961250011.1080.312.9110.99411.1910.9065243
172952610010.794-0.05-0.4210.9711.03210.5310481
172926690010.840.32.8910.67210.8410.628028
172918050010.5360.060.5510.65410.65410.37618030
172909410010.4780.535.3110.00810.47810.00812402
17290077009.95-0.12-1.179.93310.2949.85612986
172892130010.0680.667.059.760999910.099.70831951
17286621009.4050.44.509.0899.4169.0768716
17285757009-0.2-2.129.2269.22696596
17284893009.195-0.12-1.259.2769.3259.195924
17284029009.311-0.16-1.699.1969.3149.15617762
17283165009.4710.090.919.6949.6949.43710099
17280573009.38599990.141.479.2029.4239.14316920
17279709009.250.242.699.1219.259.08799993207
17278845009.00799990.141.608.9749.00799998.89712530
17277981008.866-0.54-5.779.4099.4338.8596497
17277117009.409-0.26-2.679.6579.6579.2977709
17274525009.6670.191.979.869.869.66714444

Your Recent History

Delayed Upgrade Clock