Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Monte Dei Paschi Di Siena Spa | BMPS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 4.04% | 4.507 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.375 | 4.371 | 4.498 | 4.507 | 4.332 |
BMPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.141 | 4.498 | 4.117 | 4.30 | 21,057,682 | 0.366 | 8.84% |
| 1 Month | 4.19 | 4.498 | 3.937 | 4.15 | 21,427,982 | 0.317 | 7.57% |
| 3 Months | 3.199 | 4.498 | 3.15 | 3.93 | 27,992,647 | 1.31 | 40.89% |
| 6 Months | 2.31 | 4.498 | 2.278 | 3.50 | 26,374,447 | 2.20 | 95.11% |
| 1 Year | 2.192 | 4.498 | 1.9775 | 3.12 | 20,350,359 | 2.32 | 105.61% |
| 3 Years | 1.1455 | 30.50 | 0.28 | 2.46 | 10,983,100 | 3.36 | 293.45% |
| 5 Years | 1.315 | 30.50 | 0.28 | 2.24 | 8,469,415 | 3.19 | 242.74% |
BMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.345 | 0.05 | 1.21% | 4.318 | 4.408 | 4.298 | 15,216,868 |
| 25 Apr 2024 | 4.293 | -0.10 | -2.32% | 4.45 | 4.456 | 4.285 | 23,312,184 |
| 24 Apr 2024 | 4.395 | 0.10 | 2.45% | 4.31 | 4.42 | 4.271 | 25,716,222 |
| 23 Apr 2024 | 4.29 | 0.13 | 3.13% | 4.205 | 4.309 | 4.171 | 22,785,909 |
| 20 Apr 2024 | 4.16 | -0.02 | -0.36% | 4.141 | 4.214 | 4.117 | 18,257,227 |
| 19 Apr 2024 | 4.175 | 0.09 | 2.28% | 4.09 | 4.184 | 4.086 | 29,517,947 |
| 18 Apr 2024 | 4.082 | 0.09 | 2.15% | 3.994 | 4.129 | 3.994 | 22,266,963 |
| 17 Apr 2024 | 3.996 | -0.02 | -0.45% | 3.953 | 4.028 | 3.937 | 15,488,236 |
| 16 Apr 2024 | 4.014 | 0.03 | 0.70% | 3.995 | 4.103 | 3.974 | 23,566,464 |
| 13 Apr 2024 | 3.986 | -0.05 | -1.12% | 4.069 | 4.099 | 3.964 | 13,773,666 |
| 12 Apr 2024 | 4.031 | -0.15 | -3.52% | 4.18 | 4.196 | 3.952 | 24,633,782 |
| 11 Apr 2024 | 4.178 | 0.21 | 5.19% | 4.015 | 4.188 | 4.014 | 31,396,325 |
| 10 Apr 2024 | 3.972 | -0.10 | -2.53% | 4.095 | 4.096 | 3.962 | 15,454,340 |
| 09 Apr 2024 | 4.075 | 0.04 | 0.99% | 4.066 | 4.081 | 3.983 | 12,108,834 |
| 06 Apr 2024 | 4.035 | -0.15 | -3.63% | 4.109 | 4.134 | 3.963 | 26,905,943 |
| 05 Apr 2024 | 4.187 | 0.02 | 0.43% | 4.199 | 4.224 | 4.141 | 15,820,699 |
| 04 Apr 2024 | 4.169 | 0.04 | 0.90% | 4.152 | 4.207 | 4.091 | 15,860,905 |
| 03 Apr 2024 | 4.132 | -0.06 | -1.31% | 4.19 | 4.234 | 4.111 | 33,621,161 |
| 29 Mar 2024 | 4.187 | -0.01 | -0.33% | 4.248 | 4.325 | 4.168 | 35,140,784 |
| 28 Mar 2024 | 4.201 | -0.06 | -1.29% | 4.14 | 4.344 | 4.077 | 210,279,510 |
| 27 Mar 2024 | 4.256 | 0.04 | 0.97% | 4.22 | 4.295 | 4.212 | 17,529,052 |
