Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005571317 20250117 25.3 | BP7131 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.51 |
BP7131 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP7131 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
31 May 2024 | 110.51 | 0.09 | 0.08% | 110.51 | 110.51 | 110.51 | 0 |
30 May 2024 | 110.42 | -0.06 | -0.05% | 110.42 | 110.42 | 110.42 | 0 |
29 May 2024 | 110.48 | 0.12 | 0.11% | 110.48 | 110.48 | 110.48 | 0 |
28 May 2024 | 110.36 | -0.01 | -0.01% | 110.36 | 110.36 | 110.36 | 0 |
25 May 2024 | 110.37 | 0.05 | 0.05% | 110.37 | 110.37 | 110.37 | 0 |
24 May 2024 | 110.32 | -0.03 | -0.03% | 110.32 | 110.32 | 110.32 | 0 |
23 May 2024 | 110.35 | 0.08 | 0.07% | 110.35 | 110.35 | 110.35 | 0 |
22 May 2024 | 110.27 | 0.06 | 0.05% | 110.27 | 110.27 | 110.27 | 0 |
21 May 2024 | 110.21 | 0.01 | 0.01% | 110.23 | 110.23 | 110.21 | 0 |
18 May 2024 | 110.20 | 0.05 | 0.05% | 110.20 | 110.20 | 110.20 | 0 |
17 May 2024 | 110.15 | 0.05 | 0.05% | 110.15 | 110.15 | 110.15 | 0 |
16 May 2024 | 110.10 | 0.11 | 0.10% | 110.10 | 110.10 | 110.10 | 0 |
15 May 2024 | 109.99 | 0.02 | 0.02% | 109.99 | 109.99 | 109.99 | 0 |
14 May 2024 | 109.97 | 0.01 | 0.01% | 109.97 | 109.97 | 109.97 | 0 |
11 May 2024 | 109.96 | 0.00 | 0.00% | 110.13 | 110.13 | 109.96 | 0 |
10 May 2024 | 109.96 | 0.07 | 0.06% | 109.96 | 109.96 | 109.79 | 0 |
09 May 2024 | 109.89 | 0.05 | 0.05% | 109.87 | 109.89 | 109.84 | 0 |
08 May 2024 | 109.84 | 0.56 | 0.51% | 109.85 | 109.88 | 109.84 | 0 |
07 May 2024 | 109.28 | 0.08 | 0.07% | 109.35 | 109.35 | 109.28 | 0 |
04 May 2024 | 109.20 | -0.11 | -0.10% | 109.36 | 109.36 | 109.01 | 0 |
03 May 2024 | 109.31 | 0.08 | 0.07% | 109.31 | 109.31 | 109.14 | 0 |