ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BPE Bper Banca SPA

4.38
0.04 (0.92%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bper Banca SPA BPE Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 0.92% 4.38 04:00:00
Open Price Low Price High Price Close Price Previous Close
4.373 4.336 4.389 4.38 4.34
more quote information »

BPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.3014.4864.174.3214,712,7640.0791.84%
1 Month3.704.4863.694.0315,866,7590.6818.38%
3 Months3.144.4863.1053.6017,506,8051.2439.49%
6 Months2.8184.4862.7633.3617,804,1051.5655.43%
1 Year2.264.4862.1933.0716,107,4392.1293.81%
3 Years1.9184.4861.2452.2915,286,7402.46128.36%
5 Years3.6554.671.00152.2612,756,8020.72519.84%

BPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 4.377 0.03 0.74% 4.373 4.389 4.336 12,270,423
28 Mar 2024 4.345 -0.10 -2.29% 4.44 4.477 4.34 16,859,158
27 Mar 2024 4.447 0.13 2.89% 4.343 4.486 4.331 16,716,958
26 Mar 2024 4.322 0.09 2.13% 4.235 4.332 4.202 15,785,411
23 Mar 2024 4.232 0.01 0.14% 4.215 4.25 4.188 8,216,335
22 Mar 2024 4.226 -0.02 -0.52% 4.301 4.305 4.17 15,985,960
21 Mar 2024 4.248 0.04 0.90% 4.217 4.271 4.183 15,113,564
20 Mar 2024 4.21 0.12 2.96% 4.12 4.239 4.106 18,158,660
19 Mar 2024 4.089 0.07 1.69% 4.02 4.106 3.997 15,572,242
16 Mar 2024 4.021 0.06 1.54% 3.97 4.066 3.963 24,149,157
15 Mar 2024 3.96 -0.02 -0.58% 3.99 4.005 3.951 10,605,450
14 Mar 2024 3.983 -0.01 -0.33% 4.00 4.059 3.975 16,531,442
13 Mar 2024 3.996 0.12 2.99% 3.883 4.02 3.875 27,314,901
12 Mar 2024 3.88 0.08 2.11% 3.77 3.88 3.696 21,224,552
09 Mar 2024 3.80 0.01 0.24% 3.80 3.818 3.763 9,226,725
08 Mar 2024 3.791 -0.04 -1.10% 3.845 3.873 3.717 21,256,601
07 Mar 2024 3.833 0.01 0.29% 3.843 3.859 3.806 12,552,610
06 Mar 2024 3.822 0.02 0.61% 3.80 3.843 3.788 12,257,114
05 Mar 2024 3.799 0.03 0.90% 3.786 3.811 3.704 13,008,041
02 Mar 2024 3.765 0.06 1.54% 3.739 3.809 3.733 17,041,016
01 Mar 2024 3.708 0.00 0.00% 3.70 3.737 3.69 9,759,291

Your Recent History

Delayed Upgrade Clock