Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bper Banca SPA | BPE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.373 | 4.336 | 4.389 | 4.38 | 4.34 |
BPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.301 | 4.486 | 4.17 | 4.32 | 14,712,764 | 0.079 | 1.84% |
1 Month | 3.70 | 4.486 | 3.69 | 4.03 | 15,866,759 | 0.68 | 18.38% |
3 Months | 3.14 | 4.486 | 3.105 | 3.60 | 17,506,805 | 1.24 | 39.49% |
6 Months | 2.818 | 4.486 | 2.763 | 3.36 | 17,804,105 | 1.56 | 55.43% |
1 Year | 2.26 | 4.486 | 2.193 | 3.07 | 16,107,439 | 2.12 | 93.81% |
3 Years | 1.918 | 4.486 | 1.245 | 2.29 | 15,286,740 | 2.46 | 128.36% |
5 Years | 3.655 | 4.67 | 1.0015 | 2.26 | 12,756,802 | 0.725 | 19.84% |
BPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 4.377 | 0.03 | 0.74% | 4.373 | 4.389 | 4.336 | 12,270,423 |
28 Mar 2024 | 4.345 | -0.10 | -2.29% | 4.44 | 4.477 | 4.34 | 16,859,158 |
27 Mar 2024 | 4.447 | 0.13 | 2.89% | 4.343 | 4.486 | 4.331 | 16,716,958 |
26 Mar 2024 | 4.322 | 0.09 | 2.13% | 4.235 | 4.332 | 4.202 | 15,785,411 |
23 Mar 2024 | 4.232 | 0.01 | 0.14% | 4.215 | 4.25 | 4.188 | 8,216,335 |
22 Mar 2024 | 4.226 | -0.02 | -0.52% | 4.301 | 4.305 | 4.17 | 15,985,960 |
21 Mar 2024 | 4.248 | 0.04 | 0.90% | 4.217 | 4.271 | 4.183 | 15,113,564 |
20 Mar 2024 | 4.21 | 0.12 | 2.96% | 4.12 | 4.239 | 4.106 | 18,158,660 |
19 Mar 2024 | 4.089 | 0.07 | 1.69% | 4.02 | 4.106 | 3.997 | 15,572,242 |
16 Mar 2024 | 4.021 | 0.06 | 1.54% | 3.97 | 4.066 | 3.963 | 24,149,157 |
15 Mar 2024 | 3.96 | -0.02 | -0.58% | 3.99 | 4.005 | 3.951 | 10,605,450 |
14 Mar 2024 | 3.983 | -0.01 | -0.33% | 4.00 | 4.059 | 3.975 | 16,531,442 |
13 Mar 2024 | 3.996 | 0.12 | 2.99% | 3.883 | 4.02 | 3.875 | 27,314,901 |
12 Mar 2024 | 3.88 | 0.08 | 2.11% | 3.77 | 3.88 | 3.696 | 21,224,552 |
09 Mar 2024 | 3.80 | 0.01 | 0.24% | 3.80 | 3.818 | 3.763 | 9,226,725 |
08 Mar 2024 | 3.791 | -0.04 | -1.10% | 3.845 | 3.873 | 3.717 | 21,256,601 |
07 Mar 2024 | 3.833 | 0.01 | 0.29% | 3.843 | 3.859 | 3.806 | 12,552,610 |
06 Mar 2024 | 3.822 | 0.02 | 0.61% | 3.80 | 3.843 | 3.788 | 12,257,114 |
05 Mar 2024 | 3.799 | 0.03 | 0.90% | 3.786 | 3.811 | 3.704 | 13,008,041 |
02 Mar 2024 | 3.765 | 0.06 | 1.54% | 3.739 | 3.809 | 3.733 | 17,041,016 |
01 Mar 2024 | 3.708 | 0.00 | 0.00% | 3.70 | 3.737 | 3.69 | 9,759,291 |