We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -0.572979493365 | 6.632 | 6.748 | 6.422 | 12668235 | 6.61126763 | DE |
| 4 | 0.654 | 11.0101010101 | 5.94 | 6.748 | 5.848 | 14888622 | 6.40412781 | DE |
| 12 | 0.624 | 10.4522613065 | 5.97 | 6.748 | 5.612 | 16227552 | 6.08380708 | DE |
| 26 | 1.074 | 19.4565217391 | 5.52 | 6.748 | 4.492 | 13918076 | 5.66255841 | DE |
| 52 | 3.258 | 97.6618705036 | 3.336 | 6.748 | 3.278 | 14804710 | 5.01079685 | DE |
| 156 | 4.706 | 249.258474576 | 1.888 | 6.748 | 1.245 | 15311425 | 3.16772734 | DE |
| 260 | 2.234 | 51.2385321101 | 4.36 | 6.748 | 1.0015 | 14440205 | 2.68695587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.572 | -0.05 | -0.79 | 6.604 | 6.656 | 6.556 | 8232890 |
| 1738256100 | 6.624 | -0.08 | -1.19 | 6.7 | 6.748 | 6.604 | 10087752 |
| 1738169700 | 6.704 | 0.19 | 2.89 | 6.548 | 6.718 | 6.538 | 13028548 |
| 1738083300 | 6.516 | -0.05 | -0.76 | 6.55 | 6.596 | 6.422 | 12479176 |
| 1737996900 | 6.566 | -0.07 | -1.08 | 6.59 | 6.612 | 6.494 | 12353558 |
| 1737737700 | 6.638 | 0.02 | 0.27 | 6.632 | 6.69 | 6.5599999 | 15392140 |
| 1737651300 | 6.62 | 0.05 | 0.76 | 6.488 | 6.626 | 6.466 | 10595419 |
| 1737564900 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1737478500 | 6.57 | -0 | -0.06 | 6.5759999 | 6.636 | 6.534 | 10366797 |
| 1737392100 | 6.574 | 0.05 | 0.77 | 6.558 | 6.61 | 6.548 | 12045850 |
| 1737132900 | 6.524 | 0.11 | 1.65 | 6.448 | 6.59 | 6.43 | 17895910 |
| 1737046500 | 6.418 | -0.05 | -0.74 | 6.5 | 6.54 | 6.408 | 18665253 |
| 1736960100 | 6.466 | 0 | 0.06 | 6.468 | 6.48 | 6.292 | 22863090 |
| 1736873700 | 6.462 | 0.14 | 2.25 | 6.348 | 6.474 | 6.3259999 | 20688323 |
| 1736787300 | 6.32 | 0.04 | 0.60 | 6.274 | 6.376 | 6.204 | 13671000 |
| 1736528100 | 6.282 | 0.01 | 0.22 | 6.28 | 6.322 | 6.21 | 16826172 |
| 1736441700 | 6.268 | 0 | 0.06 | 6.25 | 6.282 | 6.118 | 16523281 |
| 1736355300 | 6.264 | 0.17 | 2.79 | 6.1 | 6.346 | 6.082 | 21023476 |
| 1736268900 | 6.094 | 0.07 | 1.20 | 6.0119999 | 6.116 | 5.848 | 17785864 |
| 1736182500 | 6.022 | 0.12 | 2.07 | 5.95 | 6.03 | 5.878 | 13071193 |
| 1735923300 | 5.9 | -0.06 | -0.94 | 5.94 | 5.958 | 5.884 | 11775691 |
| 1735836900 | 5.956 | -0.17 | -2.81 | 6.14 | 6.192 | 5.766 | 25579525 |
| 1735577700 | 6.128 | 0.1 | 1.63 | 6.042 | 6.136 | 6.002 | 7107652 |
| 1735318500 | 6.03 | 0.06 | 1.04 | 5.994 | 6.094 | 5.97 | 7772800 |
| 1734972900 | 5.968 | -0.04 | -0.67 | 6.0199999 | 6.04 | 5.93 | 7856976 |
| 1734713700 | 6.008 | -0.07 | -1.12 | 6.01 | 6.026 | 5.89 | 18358233 |
| 1734627300 | 6.0759999 | -0.13 | -2.09 | 6.152 | 6.208 | 6.054 | 10841365 |
| 1734540900 | 6.206 | 0.07 | 1.14 | 6.16 | 6.224 | 6.094 | 15321740 |
| 1734454500 | 6.136 | -0.17 | -2.70 | 6.2699999 | 6.296 | 6.124 | 14723766 |
| 1734368100 | 6.306 | 0.11 | 1.74 | 6.23 | 6.398 | 6.23 | 16220710 |
| 1734108900 | 6.198 | 0.07 | 1.11 | 6.14 | 6.198 | 5.996 | 22804604 |
| 1734022500 | 6.13 | 0.29 | 4.93 | 5.8259999 | 6.13 | 5.8259999 | 29456348 |
| 1733936100 | 5.842 | 0.06 | 1.07 | 5.79 | 5.876 | 5.7859999 | 10628231 |
| 1733849700 | 5.78 | -0.03 | -0.58 | 5.8179999 | 5.84 | 5.766 | 11876317 |
| 1733763300 | 5.814 | -0.07 | -1.12 | 5.934 | 5.976 | 5.806 | 14985444 |
| 1733504100 | 5.88 | -0.19 | -3.07 | 6.056 | 6.074 | 5.868 | 24094188 |
| 1733417700 | 6.066 | 0.27 | 4.69 | 5.822 | 6.0679999 | 5.822 | 17371684 |
| 1733331300 | 5.7939999 | 0.01 | 0.10 | 5.76 | 5.882 | 5.76 | 12760072 |
| 1733244900 | 5.788 | 0.05 | 0.94 | 5.782 | 5.908 | 5.746 | 14537028 |
| 1733158500 | 5.734 | -0.02 | -0.35 | 5.774 | 5.788 | 5.676 | 12131500 |
| 1732899300 | 5.7539999 | 0.02 | 0.35 | 5.7 | 5.7619999 | 5.69 | 7896439 |
| 1732812900 | 5.734 | 0.02 | 0.39 | 5.746 | 5.7699999 | 5.694 | 5706899 |
| 1732726500 | 5.712 | 0.03 | 0.56 | 5.658 | 5.712 | 5.612 | 7738528 |
| 1732640100 | 5.68 | -0.08 | -1.35 | 5.72 | 5.782 | 5.67 | 10269102 |
| 1732553700 | 5.758 | -0.08 | -1.44 | 5.99 | 6.002 | 5.738 | 112637877 |
| 1732294500 | 5.842 | -0.08 | -1.42 | 5.978 | 6.014 | 5.722 | 15222866 |
| 1732208100 | 5.926 | -0.03 | -0.54 | 6.018 | 6.038 | 5.886 | 9179200 |
| 1732121700 | 5.958 | -0.01 | -0.10 | 6 | 6.0679999 | 5.914 | 11072394 |
| 1732035300 | 5.964 | -0.12 | -2.04 | 6.078 | 6.096 | 5.83 | 14258970 |
| 1731948900 | 6.088 | 0.13 | 2.25 | 5.962 | 6.146 | 5.96 | 12597867 |
| 1731689700 | 5.954 | -0.12 | -2.04 | 6.05 | 6.09 | 5.944 | 12305308 |
| 1731603300 | 6.078 | 0.09 | 1.54 | 6.038 | 6.13 | 6.01 | 19892221 |
| 1731516900 | 5.986 | 0.12 | 2.01 | 5.91 | 6.106 | 5.91 | 16545700 |
| 1731430500 | 5.868 | 0.01 | 0.17 | 5.848 | 6.0439999 | 5.84 | 16193752 |
| 1731344100 | 5.858 | 0.14 | 2.45 | 5.7779999 | 5.898 | 5.724 | 12223637 |
| 1731084900 | 5.718 | -0.23 | -3.80 | 5.97 | 5.996 | 5.694 | 16573977 |
| 1730998500 | 5.944 | 0.22 | 3.84 | 5.7779999 | 5.998 | 5.7539999 | 24091677 |
| 1730912100 | 5.724 | -0.09 | -1.55 | 5.82 | 5.968 | 5.668 | 18286880 |
| 1730825700 | 5.814 | 0.03 | 0.55 | 5.78 | 5.836 | 5.752 | 9919465 |
| 1730739300 | 5.782 | 0.1 | 1.83 | 5.71 | 5.792 | 5.676 | 10533372 |
| 1730480100 | 5.678 | 0.08 | 1.50 | 5.59 | 5.694 | 5.58 | 6621354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
