Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Popolare di Sondrio SpA | BPSO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 2.81% | 5.845 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.71 | 5.69 | 5.845 | 5.845 | 5.685 |
BPSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.795 | 5.90 | 5.69 | 5.77 | 655,851 | 0.05 | 0.86% |
| 1 Month | 5.31 | 6.075 | 5.21 | 5.75 | 1,089,788 | 0.535 | 10.08% |
| 3 Months | 4.458 | 6.075 | 4.386 | 5.09 | 2,435,357 | 1.39 | 31.11% |
| 6 Months | 3.55 | 6.075 | 3.538 | 4.83 | 1,546,222 | 2.30 | 64.65% |
| 1 Year | 3.852 | 6.075 | 3.47 | 4.59 | 1,223,466 | 1.99 | 51.74% |
| 3 Years | 2.25 | 6.075 | 2.004 | 3.87 | 1,219,931 | 3.60 | 159.78% |
| 5 Years | 2.77 | 6.075 | 1.171 | 3.22 | 1,110,746 | 3.08 | 111.01% |
BPSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 5.705 | -0.07 | -1.21% | 5.805 | 5.82 | 5.69 | 1,059,054 |
| 30 Nov 2023 | 5.775 | 0.05 | 0.87% | 5.725 | 5.78 | 5.72 | 521,895 |
| 29 Nov 2023 | 5.725 | -0.06 | -1.04% | 5.76 | 5.81 | 5.705 | 462,419 |
| 28 Nov 2023 | 5.785 | -0.11 | -1.78% | 5.86 | 5.90 | 5.735 | 643,435 |
| 25 Nov 2023 | 5.89 | 0.09 | 1.46% | 5.795 | 5.89 | 5.79 | 592,451 |
| 24 Nov 2023 | 5.805 | -0.01 | -0.09% | 5.78 | 5.85 | 5.735 | 320,589 |
| 23 Nov 2023 | 5.81 | -0.07 | -1.11% | 5.85 | 5.925 | 5.75 | 640,061 |
| 22 Nov 2023 | 5.875 | -0.10 | -1.59% | 6.005 | 6.07 | 5.835 | 961,168 |
| 21 Nov 2023 | 5.97 | 0.05 | 0.84% | 5.93 | 6.035 | 5.93 | 1,230,986 |
| 18 Nov 2023 | 5.92 | -0.01 | -0.17% | 5.895 | 5.99 | 5.87 | 716,163 |
| 17 Nov 2023 | 5.93 | -0.07 | -1.08% | 6.00 | 6.075 | 5.88 | 1,399,456 |
| 16 Nov 2023 | 5.995 | 0.02 | 0.33% | 5.97 | 6.04 | 5.88 | 1,384,923 |
| 15 Nov 2023 | 5.975 | 0.15 | 2.49% | 5.85 | 6.035 | 5.85 | 3,286,964 |
| 14 Nov 2023 | 5.83 | 0.24 | 4.2% | 5.62 | 5.83 | 5.62 | 1,757,517 |
| 11 Nov 2023 | 5.595 | 0.06 | 1.08% | 5.54 | 5.67 | 5.53 | 1,581,653 |
| 10 Nov 2023 | 5.535 | 0.17 | 3.07% | 5.37 | 5.545 | 5.36 | 1,677,166 |
| 09 Nov 2023 | 5.37 | 0.05 | 0.94% | 5.28 | 5.415 | 5.21 | 1,355,039 |
| 08 Nov 2023 | 5.32 | -0.01 | -0.09% | 5.34 | 5.375 | 5.29 | 711,337 |
| 07 Nov 2023 | 5.325 | 0.05 | 0.95% | 5.27 | 5.345 | 5.26 | 675,418 |
| 04 Nov 2023 | 5.275 | -0.01 | -0.19% | 5.31 | 5.315 | 5.25 | 818,064 |
| 03 Nov 2023 | 5.285 | 0.08 | 1.44% | 5.24 | 5.34 | 5.20 | 1,416,871 |
| 02 Nov 2023 | 5.21 | 0.05 | 1.07% | 5.15 | 5.225 | 5.15 | 847,163 |
