We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -3.66666666667 | 7.5 | 7.68 | 7.005 | 1896980 | 7.41860865 | DE |
| 4 | 0.275 | 3.95683453237 | 6.95 | 7.68 | 6.835 | 1878589 | 7.24074112 | DE |
| 12 | 0.225 | 3.21428571429 | 7 | 7.68 | 6.555 | 1429711 | 7.05179528 | DE |
| 26 | 0.07 | 0.978336827393 | 7.155 | 7.68 | 5.895 | 1476272 | 6.94104148 | DE |
| 52 | 1.365 | 23.2935153584 | 5.86 | 8.285 | 5.32 | 1719757 | 6.95097043 | DE |
| 156 | 3.605 | 99.5856353591 | 3.62 | 8.285 | 2.668 | 1270106 | 5.41883885 | DE |
| 260 | 5.125 | 244.047619048 | 2.1 | 8.285 | 1.171 | 1324948 | 4.27451799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.205 | -0.07 | -0.89 | 7.29 | 7.315 | 7.005 | 1534278 |
| 1732208100 | 7.27 | -0.09 | -1.22 | 7.345 | 7.375 | 7.205 | 1010502 |
| 1732121700 | 7.36 | -0.03 | -0.34 | 7.42 | 7.46 | 7.315 | 1032615 |
| 1732035300 | 7.385 | -0.27 | -3.46 | 7.655 | 7.68 | 7.24 | 3126496 |
| 1731948900 | 7.65 | 0.16 | 2.07 | 7.5 | 7.65 | 7.49 | 2781011 |
| 1731689700 | 7.495 | 0.05 | 0.74 | 7.49 | 7.59 | 7.43 | 3183769 |
| 1731603300 | 7.44 | 0.3 | 4.20 | 7.14 | 7.45 | 7.14 | 4304135 |
| 1731516900 | 7.14 | 0 | 0.00 | 7.12 | 7.255 | 7.105 | 1530743 |
| 1731430500 | 7.14 | -0.05 | -0.70 | 7.22 | 7.31 | 7.13 | 1328618 |
| 1731344100 | 7.19 | 0.17 | 2.42 | 7.04 | 7.225 | 7.04 | 1317785 |
| 1731084900 | 7.02 | -0.12 | -1.68 | 7.15 | 7.17 | 6.95 | 1482428 |
| 1730998500 | 7.14 | 0 | 0.07 | 7.1 | 7.38 | 7.05 | 2287692 |
| 1730912100 | 7.135 | -0.05 | -0.63 | 7.2 | 7.46 | 7.11 | 3944475 |
| 1730825700 | 7.18 | 0.15 | 2.06 | 7.05 | 7.2 | 7.015 | 1961197 |
| 1730739300 | 7.035 | 0.09 | 1.22 | 6.95 | 7.055 | 6.9 | 1323247 |
| 1730480100 | 6.95 | 0.08 | 1.09 | 6.89 | 6.965 | 6.86 | 914636 |
| 1730393700 | 6.875 | -0.06 | -0.79 | 6.91 | 6.96 | 6.835 | 1041902 |
| 1730307300 | 6.93 | -0.06 | -0.79 | 6.955 | 6.965 | 6.86 | 1812006 |
| 1730220900 | 6.985 | 0 | 0.00 | 7.035 | 7.06 | 6.97 | 721675 |
| 1730134500 | 6.985 | 0.12 | 1.75 | 6.95 | 7.04 | 6.905 | 932568 |
| 1729871700 | 6.865 | -0.04 | -0.51 | 6.89 | 6.965 | 6.85 | 670390 |
| 1729785300 | 6.9 | -0.03 | -0.43 | 6.925 | 6.985 | 6.86 | 1038235 |
| 1729698900 | 6.93 | -0.06 | -0.79 | 7.03 | 7.03 | 6.9 | 964985 |
| 1729612500 | 6.985 | -0.1 | -1.41 | 7.055 | 7.055 | 6.91 | 1263628 |
| 1729526100 | 7.085 | -0.12 | -1.67 | 7.22 | 7.23 | 7.075 | 990114 |
| 1729266900 | 7.205 | 0.06 | 0.84 | 7.18 | 7.265 | 7.065 | 1565984 |
| 1729180500 | 7.145 | 0.02 | 0.28 | 7.14 | 7.2 | 7.115 | 1147306 |
| 1729094100 | 7.125 | -0.01 | -0.14 | 7.06 | 7.18 | 7.035 | 925068 |
| 1729007700 | 7.135 | -0.04 | -0.49 | 7.18 | 7.24 | 7.075 | 1290378 |
| 1728921300 | 7.17 | 0.03 | 0.35 | 7.165 | 7.195 | 7.115 | 1248633 |
| 1728662100 | 7.145 | 0.07 | 0.99 | 7.065 | 7.17 | 7.04 | 1853175 |
| 1728575700 | 7.075 | 0.22 | 3.13 | 6.89 | 7.085 | 6.87 | 2454704 |
| 1728489300 | 6.86 | 0.02 | 0.29 | 6.855 | 6.875 | 6.8 | 572389 |
| 1728402900 | 6.84 | 0.03 | 0.44 | 6.8 | 6.875 | 6.76 | 722474 |
| 1728316500 | 6.81 | 0.03 | 0.44 | 6.82 | 6.835 | 6.715 | 903067 |
| 1728057300 | 6.78 | 0.17 | 2.57 | 6.6 | 6.795 | 6.595 | 1200768 |
| 1727970900 | 6.61 | -0.03 | -0.45 | 6.6 | 6.68 | 6.555 | 1709601 |
| 1727884500 | 6.64 | -0.04 | -0.60 | 6.65 | 6.74 | 6.6 | 1413530 |
| 1727798100 | 6.68 | -0.21 | -2.98 | 6.855 | 6.935 | 6.64 | 1608435 |
| 1727711700 | 6.885 | -0.13 | -1.85 | 6.95 | 7.005 | 6.84 | 1132722 |
| 1727452500 | 7.015 | -0.04 | -0.57 | 7.025 | 7.055 | 6.925 | 1406773 |
| 1727366100 | 7.055 | 0.22 | 3.14 | 6.915 | 7.06 | 6.895 | 2663207 |
| 1727279700 | 6.84 | -0.04 | -0.58 | 6.805 | 6.88 | 6.775 | 758456 |
| 1727193300 | 6.88 | 0.08 | 1.10 | 6.785 | 6.92 | 6.785 | 911423 |
| 1727106900 | 6.805 | -0.13 | -1.87 | 6.98 | 6.99 | 6.785 | 1217282 |
| 1726847700 | 6.935 | -0.02 | -0.29 | 6.94 | 7.005 | 6.905 | 1720123 |
| 1726761300 | 6.955 | 0.13 | 1.90 | 6.9 | 6.96 | 6.825 | 1310771 |
| 1726674900 | 6.825 | 0.05 | 0.74 | 6.79 | 6.885 | 6.785 | 951972 |
| 1726588500 | 6.775 | 0.04 | 0.67 | 6.77 | 6.88 | 6.75 | 1187236 |
| 1726502100 | 6.73 | -0.07 | -0.96 | 6.75 | 6.76 | 6.68 | 618595 |
| 1726242900 | 6.795 | 0.04 | 0.59 | 6.76 | 6.83 | 6.74 | 575866 |
| 1726156500 | 6.755 | 0.11 | 1.66 | 6.72 | 6.815 | 6.66 | 1375826 |
| 1726070100 | 6.6449999 | -0.03 | -0.37 | 6.71 | 6.73 | 6.595 | 840670 |
| 1725983700 | 6.67 | -0.17 | -2.41 | 6.85 | 6.85 | 6.64 | 1130150 |
| 1725897300 | 6.835 | 0.13 | 1.86 | 6.72 | 6.88 | 6.72 | 1002568 |
| 1725638100 | 6.71 | -0.13 | -1.90 | 6.86 | 6.87 | 6.705 | 1033127 |
| 1725551700 | 6.84 | 0.01 | 0.22 | 6.775 | 6.9 | 6.775 | 628302 |
| 1725465300 | 6.825 | 0.04 | 0.66 | 6.6449999 | 6.895 | 6.59 | 1392186 |
| 1725378900 | 6.78 | -0.22 | -3.07 | 6.985 | 7.015 | 6.695 | 1738106 |
| 1725292500 | 6.995 | 0.02 | 0.29 | 7 | 7.065 | 6.965 | 1072643 |
| 1725033300 | 6.975 | 0.18 | 2.65 | 6.815 | 6.985 | 6.815 | 1731286 |
| 1724946900 | 6.795 | -0.01 | -0.07 | 6.77 | 6.845 | 6.77 | 511158 |
| 1724860500 | 6.8 | 0.04 | 0.52 | 6.81 | 6.81 | 6.725 | 574852 |
| 1724774100 | 6.765 | -0.01 | -0.07 | 6.79 | 6.815 | 6.74 | 473612 |
| 1724687700 | 6.77 | -0.04 | -0.59 | 6.78 | 6.815 | 6.735 | 508237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
