Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Popolare di Sondrio SpA | BPSO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.225 | 3.03% | 7.66 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.485 | 7.48 | 7.71 | 7.66 | 7.435 |
BPSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.71 | 7.01 | 7.38 | 1,888,892 | 0.51 | 7.13% |
| 1 Month | 6.875 | 7.71 | 6.605 | 7.05 | 1,757,070 | 0.785 | 11.42% |
| 3 Months | 6.70 | 7.71 | 6.435 | 6.90 | 2,234,298 | 0.96 | 14.33% |
| 6 Months | 5.00 | 7.71 | 4.86 | 6.56 | 1,654,082 | 2.66 | 53.20% |
| 1 Year | 4.202 | 7.71 | 3.47 | 5.62 | 1,587,251 | 3.46 | 82.29% |
| 3 Years | 3.046 | 7.71 | 2.668 | 4.53 | 1,300,912 | 4.61 | 151.48% |
| 5 Years | 2.436 | 7.71 | 1.171 | 3.64 | 1,213,529 | 5.22 | 214.45% |
BPSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.655 | 0.21 | 2.75% | 7.485 | 7.71 | 7.48 | 2,237,107 |
| 26 Apr 2024 | 7.45 | -0.04 | -0.47% | 7.56 | 7.645 | 7.425 | 1,540,814 |
| 25 Apr 2024 | 7.485 | -0.01 | -0.07% | 7.515 | 7.58 | 7.44 | 1,610,156 |
| 24 Apr 2024 | 7.49 | 0.19 | 2.53% | 7.33 | 7.49 | 7.32 | 2,457,173 |
| 23 Apr 2024 | 7.305 | 0.15 | 2.03% | 7.20 | 7.365 | 7.185 | 1,988,323 |
| 20 Apr 2024 | 7.16 | 0.04 | 0.49% | 7.15 | 7.175 | 7.01 | 1,847,994 |
| 19 Apr 2024 | 7.125 | 0.09 | 1.35% | 7.10 | 7.16 | 6.98 | 1,925,636 |
| 18 Apr 2024 | 7.03 | 0.36 | 5.40% | 6.65 | 7.05 | 6.65 | 3,073,099 |
| 17 Apr 2024 | 6.67 | -0.13 | -1.91% | 6.73 | 6.73 | 6.605 | 1,366,460 |
| 16 Apr 2024 | 6.80 | 0.07 | 1.04% | 6.78 | 6.885 | 6.765 | 1,317,942 |
| 13 Apr 2024 | 6.73 | -0.02 | -0.22% | 6.75 | 6.895 | 6.70 | 1,545,476 |
| 12 Apr 2024 | 6.745 | -0.18 | -2.60% | 6.885 | 6.92 | 6.68 | 1,544,269 |
| 11 Apr 2024 | 6.925 | 0.21 | 3.05% | 6.71 | 6.945 | 6.705 | 1,381,308 |
| 10 Apr 2024 | 6.72 | -0.22 | -3.10% | 6.93 | 6.965 | 6.72 | 1,690,136 |
| 09 Apr 2024 | 6.935 | 0.09 | 1.24% | 6.825 | 6.945 | 6.78 | 1,106,885 |
| 06 Apr 2024 | 6.85 | -0.14 | -1.93% | 6.90 | 6.93 | 6.73 | 2,246,489 |
| 05 Apr 2024 | 6.985 | -0.14 | -1.90% | 7.14 | 7.16 | 6.965 | 1,540,953 |
| 04 Apr 2024 | 7.12 | 0.08 | 1.14% | 7.02 | 7.145 | 7.02 | 1,677,465 |
| 03 Apr 2024 | 7.04 | 0.11 | 1.51% | 6.875 | 7.065 | 6.875 | 1,766,673 |
| 29 Mar 2024 | 6.935 | -0.07 | -1.00% | 7.015 | 7.015 | 6.935 | 1,133,090 |
