CASAM ETF MSCI Brazil Historical Data - BRZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
CASAM ETF MSCI Brazil (BRZ)
CASAM ETF MSCI Brazil (BRZ) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	40.77	0	0.00	40.77	40.77	40.77	0
1739292900	40.77	0	0.00	40.77	40.77	40.77	0
1739206500	40.77	0	0.00	40.77	40.77	40.77	0
1738947300	40.77	0	0.00	40.77	40.77	40.77	0
1738860900	40.77	0	0.00	40.77	40.77	40.77	0
1738774500	40.77	0	0.00	40.77	40.77	40.77	0
1738688100	40.77	0	0.00	40.77	40.77	40.77	0
1738601700	40.77	0	0.00	40.77	40.77	40.77	0
1738342500	40.77	0	0.00	40.77	40.77	40.77	0
1738256100	40.77	0	0.00	40.77	40.77	40.77	0
1738169700	40.77	0	0.00	40.77	40.77	40.77	0
1738083300	40.77	0	0.00	40.77	40.77	40.77	0
1737996900	40.77	0	0.00	40.77	40.77	40.77	0
1737737700	40.77	0	0.00	40.77	40.77	40.77	0
1737651300	40.77	0	0.00	40.77	40.77	40.77	0
1737564900	40.77	0	0.00	40.77	40.77	40.77	0
1737478500	40.77	0	0.00	40.77	40.77	40.77	0
1737392100	40.77	0	0.00	40.77	40.77	40.77	0
1737132900	40.77	0	0.00	40.77	40.77	40.77	0
1737046500	40.77	0.56	1.38	40.96	41.31	40.77	1795
1736960100	40.215	0.57	1.44	39.565	40.215	39.515	410
1736873700	39.645	0.01	0.01	39.615	39.79	39.615	460
1736787300	39.64	0.45	1.15	39.12	39.64	39.12	412
1736528100	39.19	-0.47	-1.19	39.73	39.8	39.19	280
1736441700	39.66	-0.09	-0.23	38.935	39.66	38.935	216
1736355300	39.75	0.01	0.03	39.67	39.92	39.67	302
1736268900	39.74	0.68	1.74	39	39.805	39	611
1736182500	39.06	0.4	1.02	38.555	39.06	38.435	653
1735923300	38.665	-0.63	-1.59	39.21	39.29	38.665	1376
1735836900	39.29	0.98	2.56	38.585	39.29	38.39	1260
1735577700	38.31	-0.37	-0.94	37.735	38.525	37.735	606
1735318500	38.675	-0.37	-0.93	38	38.675	38	1810
1734972900	39.04	0	0.00	39.04	39.04	39.04	0
1734713700	39.04	0.66	1.72	39.04	39.04	39.04	40
1734627300	38.38	-2.02	-5.00	38.38	38.38	38.38	750
1734540900	40.4	0.48	1.20	40.4	40.4	40.4	725
1734454500	39.92	-0.61	-1.51	39.8	39.93	39.6	588
1734368100	40.53	-2.59	-6.00	40.865	40.865	40.255	365
1734108900	43.115	0	0.00	43.115	43.115	43.115	0
1734022500	43.115	2.15	5.25	42.895	43.14	42.805	5383
1733936100	40.965	0	0.00	40.965	40.965	40.965	0
1733849700	40.965	0.06	0.13	40.845	41.055	40.845	1022
1733763300	40.91	0.11	0.28	41.055	41.055	40.91	431
1733504100	40.795	-0.74	-1.77	41.53	41.53	40.795	317
1733417700	41.53	0.75	1.84	41.1	41.53	41.03	3068
1733331300	40.78	0	0.00	40.78	40.78	40.78	0
1733244900	40.78	0.11	0.27	40.78	40.78	40.78	7
1733158500	40.67	-0.51	-1.23	41.51	41.51	40.67	1014
1732899300	41.175	-0.63	-1.51	41.33	41.395	40.455	2646
1732812900	41.805	-2.89	-6.46	43.445	43.445	41.695	2474
1732726500	44.69	0.8	1.82	44.69	44.69	44.69	1
1732640100	43.89	-0.82	-1.83	43.72	43.89	43.72	323
1732553700	44.71	0.54	1.21	44.325	44.71	44.325	1629
1732294500	44.175	0.61	1.41	43.285	44.175	43.285	2140
1732208100	43.56	-0.04	-0.08	43.56	43.56	43.56	235
1732121700	43.595	-0.46	-1.04	43.575	43.595	43.575	467
1732035300	44.055	0	0.00	44.055	44.055	44.055	0
1731948900	44.055	-0.15	-0.33	43.945	44.055	43.945	115
1731689700	44.2	0.17	0.37	44.12	44.2	44.1	208
1731603300	44.035	-0.37	-0.82	44.005	44.035	44.005	131
1731516900	44.4	0.5	1.14	44.355	44.4	44.355	4301

CASAM ETF MSCI Brazil

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions