Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CASAM ETF MSCI Brazil | BRZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 48.745 | 01:33:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.20 | 48.20 | 48.745 | 48.745 | 48.725 |
BRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.745 | 0.02 | 0.04% | 48.20 | 48.745 | 48.20 | 148 |
| 01 May 2024 | 48.725 | 0.23 | 0.47% | 48.725 | 48.725 | 48.725 | 30 |
| 30 Apr 2024 | 48.495 | 0.20 | 0.41% | 48.595 | 48.60 | 48.425 | 973 |
| 27 Apr 2024 | 48.295 | 0.44 | 0.91% | 47.55 | 48.30 | 47.55 | 607 |
| 26 Apr 2024 | 47.86 | 0.31 | 0.65% | 47.86 | 47.86 | 47.86 | 170 |
| 25 Apr 2024 | 47.55 | 0.13 | 0.28% | 47.55 | 47.55 | 47.55 | 73 |
| 24 Apr 2024 | 47.415 | 1.38 | 2.99% | 47.415 | 47.415 | 47.415 | 40 |
| 23 Apr 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0 |
| 20 Apr 2024 | 46.04 | -0.67 | -1.43% | 46.04 | 46.04 | 46.04 | 2 |
| 19 Apr 2024 | 46.71 | 0.51 | 1.09% | 46.305 | 46.71 | 46.305 | 235 |
| 18 Apr 2024 | 46.205 | -0.57 | -1.21% | 46.53 | 46.53 | 46.205 | 444 |
| 17 Apr 2024 | 46.77 | -1.55 | -3.20% | 46.77 | 46.77 | 46.77 | 468 |
| 16 Apr 2024 | 48.315 | -0.22 | -0.44% | 48.315 | 48.315 | 48.315 | 6 |
| 13 Apr 2024 | 48.53 | -0.44 | -0.90% | 48.57 | 48.57 | 48.53 | 60 |
| 12 Apr 2024 | 48.97 | 0.00 | 0.00% | 48.97 | 48.97 | 48.97 | 0 |
| 11 Apr 2024 | 48.97 | -0.45 | -0.90% | 49.345 | 49.345 | 48.97 | 530 |
| 10 Apr 2024 | 49.415 | 0.74 | 1.52% | 49.415 | 49.415 | 49.415 | 530 |
| 09 Apr 2024 | 48.675 | 0.37 | 0.77% | 48.675 | 48.675 | 48.675 | 290 |
| 06 Apr 2024 | 48.305 | 0.00 | 0.00% | 48.305 | 48.305 | 48.305 | 0 |
| 05 Apr 2024 | 48.305 | 0.00 | 0.00% | 48.305 | 48.305 | 48.305 | 0 |
| 04 Apr 2024 | 48.305 | -0.25 | -0.51% | 48.305 | 48.305 | 48.305 | 251 |
