We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 4.8949999 | -0.01 | -0.11 | 4.8949999 | 4.8949999 | 4.8949999 | 100 |
| 1721922900 | 4.9005 | 0.03 | 0.62 | 4.9015 | 4.9015 | 4.9005 | 2072 |
| 1721836500 | 4.8705 | 0 | 0.00 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1721750100 | 4.8705 | 0 | 0.00 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1721663700 | 4.8705 | 0 | 0.00 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1721404500 | 4.8705 | 0 | 0.00 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1721318100 | 4.8705 | 0 | 0.00 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1721231700 | 4.8705 | 0 | 0.00 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1721145300 | 4.8705 | 0 | 0.00 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1721058900 | 4.8705 | 0 | 0.00 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1720799700 | 4.8705 | 0 | 0.00 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1720713300 | 4.8705 | 0 | 0.02 | 4.8705 | 4.8705 | 4.8705 | 2152 |
| 1720626900 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1720540500 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1720454100 | 4.8695 | -0.01 | -0.28 | 4.869 | 4.8695 | 4.869 | 2154 |
| 1720194900 | 4.883 | 0 | 0.00 | 4.883 | 4.883 | 4.883 | 0 |
| 1720108500 | 4.883 | 0 | 0.00 | 4.883 | 4.883 | 4.883 | 0 |
| 1720022100 | 4.883 | 0 | 0.00 | 4.883 | 4.883 | 4.883 | 0 |
| 1719935700 | 4.883 | 0 | 0.00 | 4.883 | 4.883 | 4.883 | 0 |
| 1719849300 | 4.883 | -0.03 | -0.59 | 4.883 | 4.883 | 4.883 | 1 |
| 1719590100 | 4.912 | 0 | 0.00 | 4.912 | 4.912 | 4.912 | 0 |
| 1719503700 | 4.912 | 0 | 0.00 | 4.912 | 4.912 | 4.912 | 0 |
| 1719417300 | 4.912 | 0 | 0.00 | 4.912 | 4.912 | 4.912 | 0 |
| 1719330900 | 4.912 | 0 | 0.00 | 4.912 | 4.912 | 4.912 | 0 |
| 1719244500 | 4.912 | -0 | -0.08 | 4.9095 | 4.912 | 4.9095 | 5300 |
| 1718985300 | 4.916 | 0.02 | 0.43 | 4.9125 | 4.916 | 4.9109999 | 5340 |
| 1718898900 | 4.8949999 | 0 | 0.02 | 4.8949999 | 4.8949999 | 4.8949999 | 1071 |
| 1718812500 | 4.894 | 0 | 0.00 | 4.894 | 4.894 | 4.894 | 0 |
| 1718726100 | 4.894 | 0 | 0.00 | 4.894 | 4.894 | 4.894 | 0 |
| 1718639700 | 4.894 | 0.08 | 1.59 | 4.894 | 4.894 | 4.894 | 1068 |
| 1718380500 | 4.8175 | 0 | 0.00 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 1718294100 | 4.8175 | 0 | 0.00 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 1718207700 | 4.8175 | 0 | 0.00 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 1718121300 | 4.8175 | 0 | 0.00 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 1718034900 | 4.8175 | 0 | 0.00 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 1717775700 | 4.8175 | 0 | 0.00 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 1717689300 | 4.8175 | 0 | 0.00 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 1717602900 | 4.8175 | 0 | 0.00 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 1717516500 | 4.8175 | 0 | 0.00 | 4.8175 | 4.8175 | 4.8175 | 0 |
| 1717430100 | 4.8175 | 0.01 | 0.17 | 4.8175 | 4.8175 | 4.8175 | 2192 |
| 1717170900 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
| 1717084500 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
