Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732726500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732640100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732553700 | 5.0599999 | 0.05 | 0.92 | 5.0599999 | 5.0599999 | 5.0599999 | 400 |
| 1732294500 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1732208100 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1732121700 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1732035300 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1731948900 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1731689700 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1731603300 | 5.014 | 0.03 | 0.62 | 5.003 | 5.014 | 5.003 | 3150 |
| 1731516900 | 4.983 | 0.02 | 0.50 | 4.981 | 4.986 | 4.9685 | 27493 |
| 1731430500 | 4.958 | 0 | 0.00 | 4.958 | 4.958 | 4.958 | 0 |
| 1731344100 | 4.958 | 0.02 | 0.36 | 4.96 | 4.9635 | 4.958 | 7441 |
| 1731084900 | 4.94 | 0.1 | 1.96 | 4.937 | 4.94 | 4.937 | 3216 |
| 1730998500 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1730912100 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1730825700 | 4.845 | -0.04 | -0.88 | 4.845 | 4.845 | 4.845 | 1082 |
| 1730739300 | 4.888 | 0 | 0.00 | 4.888 | 4.888 | 4.888 | 0 |
| 1730480100 | 4.888 | 0 | 0.00 | 4.888 | 4.888 | 4.888 | 0 |
| 1730393700 | 4.888 | 0 | 0.00 | 4.888 | 4.888 | 4.888 | 0 |
| 1730307300 | 4.888 | 0 | 0.00 | 4.888 | 4.888 | 4.888 | 0 |
| 1730220900 | 4.888 | -0.01 | -0.20 | 4.888 | 4.888 | 4.888 | 1074 |
| 1730130900 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1729871700 | 4.898 | -0.01 | -0.14 | 4.898 | 4.898 | 4.898 | 2146 |
| 1729785300 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1729698900 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1729612500 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1729526100 | 4.905 | 0.01 | 0.28 | 4.905 | 4.905 | 4.905 | 200 |
| 1729266900 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1729180500 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1729094100 | 4.8915 | 0.01 | 0.24 | 4.8915 | 4.8915 | 4.8915 | 1078 |
| 1729007700 | 4.88 | 0.03 | 0.58 | 4.88 | 4.88 | 4.88 | 1081 |
| 1728921300 | 4.852 | 0 | 0.00 | 4.852 | 4.852 | 4.852 | 0 |
| 1728662100 | 4.852 | 0 | 0.00 | 4.852 | 4.852 | 4.852 | 0 |
| 1728575700 | 4.852 | 0 | 0.00 | 4.852 | 4.852 | 4.852 | 0 |
| 1728489300 | 4.852 | 0.01 | 0.25 | 4.852 | 4.852 | 4.852 | 1087 |
| 1728402900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728316500 | 4.84 | -0.01 | -0.30 | 4.84 | 4.84 | 4.84 | 1085 |
| 1728057300 | 4.8545 | 0 | 0.00 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 1727970900 | 4.8545 | 0 | 0.00 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 1727884500 | 4.8545 | 0.06 | 1.33 | 4.842 | 4.8555 | 4.842 | 3258 |
| 1727798100 | 4.791 | 0 | 0.00 | 4.791 | 4.791 | 4.791 | 0 |
| 1727711700 | 4.791 | -0.01 | -0.26 | 4.791 | 4.791 | 4.791 | 1096 |
| 1727452500 | 4.8035 | 0 | 0.00 | 4.8035 | 4.8035 | 4.8035 | 0 |
| 1727366100 | 4.8035 | -0 | -0.08 | 4.8035 | 4.8035 | 4.8035 | 1092 |
| 1727279700 | 4.8075 | 0 | 0.00 | 4.8075 | 4.8075 | 4.8075 | 0 |
| 1727193300 | 4.8075 | 0 | 0.00 | 4.8075 | 4.8075 | 4.8075 | 0 |
| 1727106900 | 4.8075 | -0.02 | -0.41 | 4.815 | 4.815 | 4.8075 | 1936 |
| 1726847700 | 4.8275 | 0 | 0.00 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 1726761300 | 4.8275 | 0 | 0.00 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 1726674900 | 4.8275 | 0 | 0.00 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 1726588500 | 4.8275 | 0 | 0.00 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 1726502100 | 4.8275 | 0 | 0.00 | 4.8275 | 4.8275 | 4.8275 | 0 |
| 1726242900 | 4.8275 | -0.08 | -1.65 | 4.8275 | 4.8275 | 4.8275 | 4388 |
| 1726156500 | 4.9085 | 0 | 0.00 | 4.9085 | 4.9085 | 4.9085 | 0 |
| 1726070100 | 4.9085 | 0 | 0.00 | 4.9085 | 4.9085 | 4.9085 | 0 |
| 1725983700 | 4.9085 | 0.01 | 0.19 | 4.9095 | 4.9135 | 4.9085 | 8640 |
| 1725897300 | 4.899 | 0.02 | 0.32 | 4.886 | 4.9 | 4.886 | 14092 |
| 1725638100 | 4.8835 | 0.01 | 0.31 | 4.882 | 4.8835 | 4.882 | 4356 |
| 1725551700 | 4.8685 | 0 | 0.00 | 4.8685 | 4.8685 | 4.8685 | 0 |
| 1725465300 | 4.8685 | 0 | 0.00 | 4.8685 | 4.8685 | 4.8685 | 0 |
| 1725378900 | 4.8685 | 0.02 | 0.34 | 4.865 | 4.8685 | 4.865 | 4364 |
| 1725292500 | 4.852 | 0.02 | 0.41 | 4.8705 | 4.8705 | 4.852 | 2089 |
| 1725033300 | 4.832 | 0 | 0.00 | 4.832 | 4.832 | 4.832 | 0 |
| 1724946900 | 4.832 | 0 | 0.00 | 4.832 | 4.832 | 4.832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
