Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 4.825 | 0.02 | 0.35 | 4.825 | 4.825 | 4.825 | 1097 |
| 1732899300 | 4.808 | 0.01 | 0.31 | 4.8005 | 4.808 | 4.8005 | 1647 |
| 1732812900 | 4.793 | -0.01 | -0.22 | 4.793 | 4.793 | 4.793 | 1098 |
| 1732726500 | 4.8035 | 0 | 0.10 | 4.8035 | 4.8035 | 4.8035 | 1094 |
| 1732640100 | 4.7985 | 0 | 0.00 | 4.7985 | 4.7985 | 4.7985 | 0 |
| 1732553700 | 4.7985 | -0.03 | -0.67 | 4.7985 | 4.7985 | 4.7985 | 4144 |
| 1732294500 | 4.831 | 0.07 | 1.47 | 4.833 | 4.833 | 4.831 | 2196 |
| 1732208100 | 4.761 | 0 | 0.00 | 4.761 | 4.761 | 4.761 | 0 |
| 1732121700 | 4.761 | 0 | 0.00 | 4.761 | 4.761 | 4.761 | 0 |
| 1732035300 | 4.761 | 0.02 | 0.33 | 4.761 | 4.761 | 4.761 | 1110 |
| 1731948900 | 4.7455 | -0.02 | -0.46 | 4.7455 | 4.7455 | 4.7455 | 1105 |
| 1731689700 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1731603300 | 4.7675 | 0.03 | 0.62 | 4.764 | 4.7675 | 4.764 | 1181 |
| 1731516900 | 4.738 | 0 | 0.03 | 4.738 | 4.738 | 4.738 | 1112 |
| 1731430500 | 4.7365 | 0.01 | 0.21 | 4.7225 | 4.7365 | 4.7225 | 5627 |
| 1731344100 | 4.7265 | 0.1 | 2.22 | 4.7314999 | 4.734 | 4.7265 | 4460 |
| 1731084900 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730998500 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730912100 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730825700 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730739300 | 4.624 | -0.06 | -1.37 | 4.6125 | 4.624 | 4.6125 | 4552 |
| 1730476500 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1730390100 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1730303700 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1730217300 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1730130900 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1729871700 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1729785300 | 4.688 | 0.02 | 0.43 | 4.688 | 4.688 | 4.688 | 1125 |
| 1729698900 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1729612500 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1729526100 | 4.668 | 0.02 | 0.51 | 4.668 | 4.668 | 4.668 | 1123 |
| 1729266900 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1729180500 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1729094100 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1729007700 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728921300 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728662100 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728575700 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728489300 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728402900 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728316500 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728057300 | 4.6445 | 0.05 | 1.00 | 4.6445 | 4.6445 | 4.6445 | 1131 |
| 1727970900 | 4.5984999 | 0 | 0.00 | 4.5984999 | 4.5984999 | 4.5984999 | 0 |
| 1727884500 | 4.5984999 | 0 | 0.00 | 4.5984999 | 4.5984999 | 4.5984999 | 0 |
| 1727798100 | 4.5984999 | 0 | 0.00 | 4.5984999 | 4.5984999 | 4.5984999 | 0 |
| 1727711700 | 4.5984999 | -0.01 | -0.30 | 4.591 | 4.5984999 | 4.591 | 2282 |
| 1727452500 | 4.6125 | 0 | 0.00 | 4.6125 | 4.6125 | 4.6125 | 0 |
| 1727366100 | 4.6125 | -0 | -0.08 | 4.611 | 4.6135 | 4.6105 | 5685 |
| 1727279700 | 4.616 | 0 | 0.00 | 4.616 | 4.616 | 4.616 | 0 |
| 1727193300 | 4.616 | 0 | 0.00 | 4.616 | 4.616 | 4.616 | 0 |
| 1727106900 | 4.616 | -0.03 | -0.56 | 4.616 | 4.616 | 4.616 | 1151 |
| 1726847700 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1726761300 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1726674900 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1726588500 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1726502100 | 4.642 | -0.03 | -0.74 | 4.642 | 4.642 | 4.642 | 10 |
| 1726242900 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1726156500 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1726070100 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1725983700 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1725897300 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1725638100 | 4.6765 | 0.05 | 1.19 | 4.6805 | 4.6805 | 4.6765 | 26101 |
| 1725523200 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1725436800 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1725350400 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
