Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund | BSRID | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.818 |
BSRID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSRID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.818 | 0.00 | 0.00% | 9.818 | 9.818 | 9.818 | 0 |
31 May 2024 | 9.818 | -0.02 | -0.22% | 9.818 | 9.818 | 9.818 | 10 |
30 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
29 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
28 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
25 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
24 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
23 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
22 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
21 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
18 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
17 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
16 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
15 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
14 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
11 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
10 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
09 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
08 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
07 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
04 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
03 May 2024 | 9.84 | -0.01 | -0.07% | 9.84 | 9.84 | 9.84 | 150 |