We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734454500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734368100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734108900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734022500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733936100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733849700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733763300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733504100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733417700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733331300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733244900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733158500 | 10.38 | 0.15 | 1.49 | 10.38 | 10.38 | 10.38 | 19 |
| 1732899300 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732812900 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732726500 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732640100 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732553700 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732294500 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732208100 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732121700 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732035300 | 10.228 | 0.01 | 0.06 | 10.228 | 10.228 | 10.228 | 1001 |
| 1731948900 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1731689700 | 10.222 | 0.05 | 0.49 | 10.222 | 10.222 | 10.222 | 1000 |
| 1731603300 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1731516900 | 10.172 | -0.04 | -0.41 | 10.172 | 10.172 | 10.172 | 1 |
| 1731430500 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
