We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1721318100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1721231700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1721145300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1721058900 | 10.16 | -0 | -0.02 | 10.16 | 10.16 | 10.16 | 199 |
| 1720799700 | 10.162 | 0.05 | 0.45 | 10.156 | 10.162 | 10.156 | 988 |
| 1720713300 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1720626900 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1720540500 | 10.116 | -0.01 | -0.08 | 10.116 | 10.116 | 10.116 | 500 |
| 1720454100 | 10.124 | 0.04 | 0.40 | 10.122 | 10.124 | 10.122 | 1000 |
| 1720194900 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1720108500 | 10.084 | 0.01 | 0.08 | 10.088 | 10.088 | 10.084 | 1005 |
| 1720022100 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1719935700 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1719849300 | 10.076 | -0.01 | -0.08 | 10.076 | 10.076 | 10.076 | 1 |
| 1719590100 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1719503700 | 10.084 | 0.01 | 0.14 | 10.076 | 10.084 | 10.076 | 3010 |
| 1719417300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1719330900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1719244500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1718985300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1718898900 | 10.07 | 0.04 | 0.40 | 10.086 | 10.086 | 10.07 | 1001 |
| 1718812500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718726100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718639700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718380500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718294100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718207700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718121300 | 10.03 | -0.01 | -0.14 | 10.026 | 10.03 | 10.026 | 5000 |
| 1718034900 | 10.044 | 0 | 0.00 | 10.044 | 10.044 | 10.044 | 0 |
| 1717775700 | 10.044 | -0.02 | -0.22 | 10.04 | 10.044 | 10.04 | 3980 |
| 1717689300 | 10.066 | -0 | -0.04 | 10.066 | 10.066 | 10.066 | 786 |
| 1717602900 | 10.07 | 0 | 0.02 | 10.07 | 10.07 | 10.07 | 8000 |
| 1717516500 | 10.068 | 0.01 | 0.10 | 10.068 | 10.068 | 10.068 | 1048 |
| 1717430100 | 10.058 | 0.03 | 0.26 | 10.03 | 10.058 | 10.026 | 35174 |
| 1717170900 | 10.032 | -0 | -0.02 | 10.032 | 10.036 | 10.02 | 30450 |
| 1717084500 | 10.034 | -0.02 | -0.16 | 10.024 | 10.034 | 10.022 | 29344 |
| 1716998100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716911700 | 10.05 | 0 | 0.02 | 10.05 | 10.05 | 10.05 | 2 |
| 1716825300 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 0 |
| 1716566100 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 0 |
| 1716479700 | 10.048 | -0.02 | -0.20 | 10.046 | 10.048 | 10.046 | 1489 |
| 1716393300 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1716306900 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
