We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 111.4 | -0.6 | -0.54 | 111.4 | 111.4 | 111.4 | 50 |
| 1719330900 | 112 | 0.4 | 0.36 | 112 | 112 | 112 | 11 |
| 1719244500 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1718985300 | 111.6 | 0.3 | 0.27 | 111 | 111.6 | 111 | 29 |
| 1718898900 | 111.3 | 0.6 | 0.54 | 112 | 112 | 110.7 | 834 |
| 1718812500 | 110.7 | -1.5 | -1.34 | 112.1 | 112.1 | 110.7 | 18 |
| 1718726100 | 112.2 | 0.8 | 0.72 | 112.2 | 112.5 | 112 | 138 |
| 1718639700 | 111.4 | -1.1 | -0.98 | 111.8 | 111.8 | 111.4 | 30 |
| 1718380500 | 112.5 | -0.5 | -0.44 | 112.9 | 112.9 | 112.3 | 125 |
| 1718294100 | 113 | -2.4 | -2.08 | 113.5 | 113.5 | 113 | 8 |
| 1718207700 | 115.4 | 1.4 | 1.23 | 115.4 | 115.4 | 115.4 | 2 |
| 1718121300 | 114 | 0.2 | 0.18 | 114.3 | 114.3 | 114 | 50 |
| 1718034900 | 113.8 | -0.8 | -0.70 | 113.8 | 113.8 | 113.8 | 2 |
| 1717775700 | 114.6 | -0.8 | -0.69 | 114.6 | 114.6 | 114.6 | 20 |
| 1717689300 | 115.4 | 2.9 | 2.58 | 115.1 | 115.6 | 115.1 | 167 |
| 1717602900 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1717516500 | 112.5 | -1.5 | -1.32 | 112.1 | 112.5 | 112.1 | 6 |
| 1717430100 | 114 | 2.1 | 1.88 | 113.6 | 114 | 113.4 | 102 |
| 1717170900 | 111.9 | -0.3 | -0.27 | 111.9 | 111.9 | 111.9 | 1 |
| 1717084500 | 112.2 | -1.3 | -1.15 | 113.1 | 113.3 | 112.2 | 156 |
| 1716998100 | 113.5 | -1.6 | -1.39 | 115 | 115 | 113.5 | 128 |
| 1716911700 | 115.1 | -1.6 | -1.37 | 117.2 | 117.2 | 115.1 | 293 |
| 1716825300 | 116.7 | 0.1 | 0.09 | 117 | 117 | 116.7 | 101 |
| 1716566100 | 116.6 | -1.7 | -1.44 | 116.5 | 117.2 | 116.5 | 105 |
| 1716479700 | 118.3 | -0.6 | -0.50 | 118.8 | 118.8 | 118.3 | 2 |
| 1716393300 | 118.9 | -1.1 | -0.92 | 118 | 118.9 | 118 | 45 |
| 1716306900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716220500 | 120 | -0.4 | -0.33 | 120 | 120 | 120 | 1 |
| 1715961300 | 120.4 | -0.7 | -0.58 | 120.9 | 120.9 | 120.4 | 70 |
| 1715874900 | 121.1 | -0.4 | -0.33 | 121.1 | 121.1 | 121.1 | 10 |
| 1715788500 | 121.5 | 0.7 | 0.58 | 121.2 | 121.5 | 121.2 | 263 |
| 1715702100 | 120.8 | 0.6 | 0.50 | 120.8 | 120.8 | 120.8 | 8 |
| 1715615700 | 120.2 | 0.6 | 0.50 | 120.2 | 120.2 | 120.2 | 7 |
| 1715356500 | 119.6 | 3 | 2.57 | 119.1 | 119.6 | 118.7 | 34 |
| 1715270100 | 116.6 | -1.4 | -1.19 | 116.6 | 116.6 | 116.6 | 44 |
| 1715183700 | 118 | 0.8 | 0.68 | 118 | 118 | 118 | 20 |
| 1715097300 | 117.2 | -0.6 | -0.51 | 120.1 | 120.1 | 117.2 | 260 |
| 1715010900 | 117.8 | 1.7 | 1.46 | 117.8 | 117.8 | 117.8 | 25 |
| 1714751700 | 116.1 | -1.3 | -1.11 | 121.38 | 121.38 | 116 | 220 |
| 1714665300 | 117.4 | 0.8 | 0.69 | 117.4 | 117.4 | 117.4 | 4 |
| 1714492500 | 116.6 | -0.5 | -0.43 | 116.6 | 116.6 | 116.6 | 44 |
| 1714406100 | 117.1 | -0.8 | -0.68 | 115.1 | 117.1 | 115.1 | 225 |
| 1714146900 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1714060500 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1713974100 | 117.9 | 3.2 | 2.79 | 117.9 | 117.9 | 117.9 | 1 |
| 1713887700 | 114.7 | 0.8 | 0.70 | 114.6 | 115 | 114.6 | 167 |
| 1713801300 | 113.9 | 0.9 | 0.80 | 113.2 | 113.9 | 112.9 | 117 |
| 1713542100 | 113 | -0.3 | -0.26 | 113 | 113 | 113 | 4 |
| 1713455700 | 113.3 | -2.8 | -2.41 | 114.6 | 115 | 113.3 | 261 |
| 1713369300 | 116.1 | -2.9 | -2.44 | 117.5 | 117.5 | 116.1 | 59 |
| 1713282900 | 119 | -2.6 | -2.14 | 118.4 | 119.4 | 118.4 | 412 |
| 1713196500 | 121.6 | -0.5 | -0.41 | 127.6 | 127.6 | 121.5 | 137 |
| 1712937300 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1712850900 | 122.1 | -1.5 | -1.21 | 122.1 | 122.1 | 122.1 | 10 |
| 1712764500 | 123.6 | 0.7 | 0.57 | 123.2 | 123.6 | 123.2 | 200 |
| 1712678100 | 122.9 | 0.2 | 0.16 | 122.8 | 123.3 | 122.8 | 190 |
| 1712591700 | 122.7 | 1.5 | 1.24 | 121.9 | 122.7 | 121.9 | 25 |
| 1712332500 | 121.2 | -1.3 | -1.06 | 120.7 | 121.2 | 120.7 | 43 |
| 1712246100 | 122.5 | -1.7 | -1.37 | 123.6 | 123.6 | 122.5 | 163 |
| 1712159700 | 124.2 | 0.9 | 0.73 | 124.2 | 124.2 | 124.2 | 38 |
| 1712073300 | 123.3 | -1.1 | -0.88 | 126.48 | 132.69999 | 123.3 | 124 |
| 1711644900 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1711558500 | 124.4 | 1.1 | 0.89 | 124 | 124.4 | 124 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
