We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 104.79 | -0.09 | -0.09 | 104.82 | 104.82 | 104.74 | 2328 |
| 1738860900 | 104.88 | 0.07 | 0.07 | 104.81 | 104.88 | 104.79 | 462 |
| 1738774500 | 104.81 | 0.02 | 0.02 | 104.85 | 104.89 | 104.8 | 4050 |
| 1738688100 | 104.79 | -0.03 | -0.03 | 104.77 | 104.79 | 104.71 | 4473 |
| 1738601700 | 104.82 | 0.24 | 0.23 | 104.8 | 104.82 | 104.7 | 2784 |
| 1738342500 | 104.58 | 0.13 | 0.12 | 104.56 | 104.69 | 104.56 | 2976 |
| 1738256100 | 104.45 | 0.11 | 0.11 | 104.44 | 104.57 | 104.37 | 3099 |
| 1738169700 | 104.34 | 0.03 | 0.03 | 104.34 | 104.41 | 104.33 | 1665 |
| 1738083300 | 104.31 | -0.04 | -0.04 | 104.42 | 104.42 | 104.29 | 4486 |
| 1737996900 | 104.35 | 0.14 | 0.13 | 104.43 | 104.43 | 104.31 | 744 |
| 1737737700 | 104.21 | -0.06 | -0.06 | 104.13 | 104.35 | 104.13 | 3131 |
| 1737651300 | 104.27 | -0.01 | -0.01 | 104.49 | 104.49 | 104.27 | 2195 |
| 1737564900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1737478500 | 104.28 | -0.11 | -0.11 | 104.23 | 104.4 | 104.23 | 3528 |
| 1737392100 | 104.39 | 0.11 | 0.11 | 104.29 | 104.39 | 104.2 | 6965 |
| 1737132900 | 104.28 | 0.03 | 0.03 | 104.27 | 104.44 | 104.25 | 3629 |
| 1737046500 | 104.25 | 0.05 | 0.05 | 104.25 | 104.34 | 104.15 | 7592 |
| 1736960100 | 104.2 | 0.2 | 0.19 | 104.04 | 104.27 | 104.03 | 2873 |
| 1736873700 | 104 | 0.03 | 0.03 | 104.17 | 104.17 | 104 | 1013 |
| 1736787300 | 103.97 | -0.14 | -0.13 | 104.02 | 104.06 | 103.92 | 4365 |
| 1736528100 | 104.11 | -0.07 | -0.07 | 104.2 | 104.2 | 104.09 | 144 |
| 1736441700 | 104.18 | -0.11 | -0.11 | 104.15 | 104.21 | 104.15 | 7134 |
| 1736355300 | 104.29 | 0.01 | 0.01 | 104.34 | 104.34 | 104.23 | 101 |
| 1736268900 | 104.28 | 0.03 | 0.03 | 104.3 | 104.36 | 104.28 | 1688 |
| 1736182500 | 104.25 | 0 | 0.00 | 104.13 | 104.29 | 104.13 | 114 |
| 1735923300 | 104.25 | -0.24 | -0.23 | 104.46 | 104.46 | 104.25 | 1712 |
| 1735836900 | 104.49 | 0.08 | 0.08 | 104.42 | 104.57 | 104.42 | 91 |
| 1735577700 | 104.41 | -0.07 | -0.07 | 104.44 | 104.44 | 104.37 | 201 |
| 1735318500 | 104.48 | 0.04 | 0.04 | 104.51 | 104.51 | 104.32 | 5334 |
| 1734972900 | 104.44 | -0.07 | -0.07 | 104.25 | 104.45 | 104.25 | 2630 |
| 1734713700 | 104.51 | 0.05 | 0.05 | 104.34 | 104.52 | 104.23 | 831 |
| 1734627300 | 104.46 | 0.06 | 0.06 | 104.42 | 104.48 | 104.42 | 4088 |
| 1734540900 | 104.4 | 0.01 | 0.01 | 104.45 | 104.45 | 104.36 | 1607 |
| 1734454500 | 104.39 | -0.05 | -0.05 | 104.34 | 104.43 | 104.34 | 1169 |
| 1734368100 | 104.44 | 0.01 | 0.01 | 104.33 | 104.45 | 104.33 | 1226 |
| 1734108900 | 104.43 | -0.34 | -0.32 | 104.5 | 104.5 | 104.39 | 1290 |
| 1734022500 | 104.77 | 0.09 | 0.09 | 104.63 | 104.77 | 104.63 | 52 |
| 1733936100 | 104.68 | 0.08 | 0.08 | 104.6 | 104.68 | 104.53 | 5474 |
| 1733849700 | 104.6 | -1.41 | -1.33 | 104.59 | 104.6 | 104.56 | 2478 |
| 1733763300 | 106.01 | 0.06 | 0.06 | 105.83 | 106.01 | 105.83 | 7205 |
| 1733504100 | 105.95 | 0.03 | 0.03 | 105.9 | 105.95 | 105.82 | 1469 |
| 1733417700 | 105.92 | 0.01 | 0.01 | 106.05 | 106.05 | 105.92 | 1566 |
| 1733331300 | 105.91 | -0.04 | -0.04 | 105.81 | 106.13 | 105.81 | 1847 |
| 1733244900 | 105.95 | 0 | 0.00 | 105.99 | 105.99 | 105.9 | 5283 |
| 1733158500 | 105.95 | 0.1 | 0.09 | 105.79 | 106.03 | 105.79 | 2476 |
| 1732899300 | 105.85 | 0.09 | 0.09 | 105.8 | 105.92 | 105.75 | 2732 |
| 1732812900 | 105.76 | 0.12 | 0.11 | 105.77 | 105.77 | 105.63 | 2316 |
| 1732726500 | 105.64 | 0.04 | 0.04 | 105.56 | 105.64 | 105.55 | 5566 |
| 1732640100 | 105.6 | 0.03 | 0.03 | 105.58 | 105.63 | 105.58 | 1216 |
| 1732553700 | 105.57 | -0.03 | -0.03 | 105.6 | 105.61 | 105.54 | 576 |
| 1732294500 | 105.6 | 0.21 | 0.20 | 105.6 | 105.65 | 105.6 | 10051 |
| 1732208100 | 105.39 | 0.08 | 0.08 | 105.47 | 105.53 | 105.37 | 164 |
| 1732121700 | 105.31 | 0.06 | 0.06 | 105.35 | 105.35 | 105.31 | 560 |
| 1732035300 | 105.25 | -0.04 | -0.04 | 105.34 | 105.34 | 105.25 | 114 |
| 1731948900 | 105.29 | 0.14 | 0.13 | 105.3 | 105.31 | 105.24 | 1275 |
| 1731689700 | 105.15 | -0.15 | -0.14 | 105.28 | 105.43 | 105.15 | 7874 |
| 1731603300 | 105.3 | 0.08 | 0.08 | 105.26 | 105.3 | 105.26 | 1006 |
| 1731516900 | 105.22 | 0.03 | 0.03 | 105.1 | 105.22 | 104.96 | 27933 |
| 1731430500 | 105.19 | 0.04 | 0.04 | 105.16 | 105.26 | 105.16 | 1744 |
| 1731344100 | 105.15 | 0.14 | 0.13 | 105.03 | 105.21 | 105.03 | 944 |
| 1731084900 | 105.01 | 0.04 | 0.04 | 105.1 | 105.1 | 105.01 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
