Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Etf | BTP13 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 102.37 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.27 | 102.24 | 102.32 | 102.37 | 102.41 |
BTP13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTP13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 102.32 | 0.00 | 0.00% | 102.27 | 102.32 | 102.24 | 1,276 |
| 22 May 2024 | 102.32 | 0.00 | 0.00% | 102.43 | 102.43 | 102.32 | 2,168 |
| 21 May 2024 | 102.32 | 0.01 | 0.01% | 102.40 | 102.40 | 102.31 | 2,238 |
| 18 May 2024 | 102.31 | -0.10 | -0.10% | 102.37 | 102.37 | 102.31 | 1,432 |
| 17 May 2024 | 102.41 | -0.06 | -0.06% | 102.43 | 102.46 | 102.41 | 2,556 |
| 16 May 2024 | 102.47 | 0.26 | 0.25% | 102.28 | 102.47 | 102.26 | 5,335 |
| 15 May 2024 | 102.21 | -0.04 | -0.04% | 102.30 | 102.33 | 102.06 | 3,869 |
| 14 May 2024 | 102.25 | 0.07 | 0.07% | 102.20 | 102.25 | 102.20 | 1,452 |
| 11 May 2024 | 102.18 | -0.11 | -0.11% | 102.28 | 102.32 | 102.18 | 1,749 |
| 10 May 2024 | 102.29 | 0.06 | 0.06% | 102.24 | 102.30 | 102.21 | 692 |
| 09 May 2024 | 102.23 | -0.02 | -0.02% | 102.24 | 102.30 | 102.23 | 780 |
| 08 May 2024 | 102.25 | 0.31 | 0.30% | 102.35 | 102.36 | 102.25 | 1,631 |
| 07 May 2024 | 101.94 | -0.32 | -0.31% | 102.29 | 102.39 | 101.94 | 2,105 |
| 04 May 2024 | 102.26 | 0.15 | 0.15% | 102.27 | 102.27 | 102.12 | 593 |
| 03 May 2024 | 102.11 | 0.07 | 0.07% | 102.17 | 102.18 | 102.03 | 2,309 |
| 01 May 2024 | 102.04 | -0.14 | -0.14% | 102.08 | 102.10 | 102.02 | 1,629 |
| 30 Apr 2024 | 102.18 | 0.18 | 0.18% | 102.07 | 102.18 | 102.07 | 4,905 |
| 27 Apr 2024 | 102.00 | 0.15 | 0.15% | 101.97 | 102.04 | 101.96 | 7,031 |
| 26 Apr 2024 | 101.85 | -0.10 | -0.10% | 101.87 | 102.10 | 101.85 | 2,257 |
| 25 Apr 2024 | 101.95 | -0.11 | -0.11% | 102.23 | 102.23 | 101.94 | 30,223 |
| 24 Apr 2024 | 102.06 | -0.06 | -0.06% | 102.18 | 102.18 | 102.03 | 976 |
