SG ETN Daily Short-1X Btp Future Historical Data - BTPS1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	27.34	0	0.00	27.34	27.34	27.34	0
1739984100	27.34	0	0.00	27.34	27.34	27.34	0
1739897700	27.34	0	0.00	27.34	27.34	27.34	0
1739811300	27.34	0	0.00	27.34	27.34	27.34	0
1739552100	27.34	0	0.00	27.34	27.34	27.34	0
1739465700	27.34	0	0.00	27.34	27.34	27.34	0
1739379300	27.34	0	0.00	27.34	27.34	27.34	0
1739292900	27.34	0	0.00	27.34	27.34	27.34	0
1739206500	27.34	0	0.00	27.34	27.34	27.34	0
1738947300	27.34	0	0.00	27.34	27.34	27.34	0
1738860900	27.34	0	0.00	27.34	27.34	27.34	0
1738774500	27.34	0	0.00	27.34	27.34	27.34	0
1738688100	27.34	0	0.00	27.34	27.34	27.34	0
1738601700	27.34	0	0.00	27.34	27.34	27.34	0
1738342500	27.34	0	0.00	27.34	27.34	27.34	0
1738256100	27.34	0	0.00	27.34	27.34	27.34	0
1738169700	27.34	0	0.00	27.34	27.34	27.34	0
1738083300	27.34	0	0.00	27.34	27.34	27.34	0
1737996900	27.34	0	0.00	27.34	27.34	27.34	0
1737737700	27.34	0	0.00	27.34	27.34	27.34	0
1737651300	27.34	0	0.00	27.34	27.34	27.34	0
1737564900	27.34	0	0.00	27.34	27.34	27.34	0
1737478500	27.34	0	0.00	27.34	27.34	27.34	0
1737392100	27.34	0	0.00	27.34	27.34	27.34	0
1737132900	27.34	0	0.00	27.34	27.34	27.34	0
1737046500	27.34	0	0.00	27.34	27.34	27.34	0
1736960100	27.34	0	0.00	27.34	27.34	27.34	0
1736873700	27.34	0	0.00	27.34	27.34	27.34	0
1736787300	27.34	0	0.00	27.34	27.34	27.34	0
1736528100	27.34	0	0.00	27.34	27.34	27.34	0
1736441700	27.34	0	0.00	27.34	27.34	27.34	0
1736355300	27.34	0	0.00	27.34	27.34	27.34	0
1736268900	27.34	0	0.00	27.34	27.34	27.34	0
1736182500	27.34	0	0.00	27.34	27.34	27.34	0
1735923300	27.34	0	0.00	27.34	27.34	27.34	0
1735836900	27.34	0	0.00	27.34	27.34	27.34	0
1735577700	27.34	0	0.00	27.34	27.34	27.34	0
1735318500	27.34	0	0.00	27.34	27.34	27.34	0
1734972900	27.34	0	0.00	27.34	27.34	27.34	0
1734713700	27.34	0	0.00	27.34	27.34	27.34	0
1734627300	27.34	0	0.00	27.34	27.34	27.34	0
1734540900	27.34	0	0.00	27.34	27.34	27.34	0
1734454500	27.34	0	0.00	27.34	27.34	27.34	0
1734368100	27.34	0	0.00	27.34	27.34	27.34	0
1734108900	27.34	0	0.00	27.34	27.34	27.34	0
1734022500	27.34	0	0.00	27.34	27.34	27.34	0
1733936100	27.34	0	0.00	27.34	27.34	27.34	0
1733849700	27.34	0	0.00	27.34	27.34	27.34	0
1733763300	27.34	0	0.00	27.34	27.34	27.34	0
1733504100	27.34	0	0.00	27.34	27.34	27.34	0
1733417700	27.34	0	0.00	27.34	27.34	27.34	0
1733331300	27.34	0	0.00	27.34	27.34	27.34	0
1733244900	27.34	0	0.00	27.34	27.34	27.34	0
1733158500	27.34	0	0.00	27.34	27.34	27.34	0
1732899300	27.34	-0.57	-2.04	27.34	27.34	27.34	250
1732780800	27.91	0	0.00	27.91	27.91	27.91	0
1732694400	27.91	0	0.00	27.91	27.91	27.91	0
1732608000	27.91	0	0.00	27.91	27.91	27.91	0
1732521600	27.91	0	0.00	27.91	27.91	27.91	0
1732262400	27.91	0	0.00	27.91	27.91	27.91	0
1732176000	27.91	0	0.00	27.91	27.91	27.91	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SG ETN Daily Short-1X Btp Future (BTPS1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SG ETN Daily Short-1X Btp Future (BTPS1) Historical

SG ETN Daily Short-1X Btp Future (BTPS1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP