We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 12.234 | 0.51 | 4.39 | 12.236 | 12.236 | 12.234 | 467 |
1719503700 | 11.72 | 0.02 | 0.19 | 11.768 | 11.768 | 11.716 | 3440 |
1719417300 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
1719330900 | 11.698 | 0.03 | 0.29 | 11.69 | 11.698 | 11.69 | 628 |
1719244500 | 11.664 | 0.03 | 0.26 | 11.68 | 11.68 | 11.66 | 267 |
1718985300 | 11.634 | 0.18 | 1.54 | 11.564 | 11.634 | 11.548 | 7675 |
1718898900 | 11.458 | -0.08 | -0.69 | 11.47 | 11.47 | 11.458 | 900 |
1718812500 | 11.538 | -0.19 | -1.65 | 11.538 | 11.538 | 11.538 | 2 |
1718726100 | 11.732 | 0.14 | 1.24 | 11.582 | 11.732 | 11.582 | 1362 |
1718639700 | 11.588 | -0.19 | -1.61 | 11.76 | 11.76 | 11.588 | 2732 |
1718380500 | 11.778 | 0 | 0.02 | 11.85 | 11.876 | 11.778 | 960 |
1718294100 | 11.776 | -0.18 | -1.47 | 11.776 | 11.776 | 11.776 | 15 |
1718207700 | 11.952 | 0.16 | 1.34 | 11.9 | 11.964 | 11.9 | 336 |
1718121300 | 11.794 | 0.08 | 0.65 | 11.82 | 11.82 | 11.772 | 184 |
1718034900 | 11.718 | 0.22 | 1.95 | 11.648 | 11.718 | 11.648 | 1801 |
1717775700 | 11.494 | 0.04 | 0.38 | 11.544 | 11.544 | 11.474 | 1451 |
1717689300 | 11.45 | 0.04 | 0.32 | 11.45 | 11.45 | 11.45 | 178 |
1717602900 | 11.414 | -0.04 | -0.31 | 11.414 | 11.414 | 11.414 | 40 |
1717516500 | 11.45 | 0.13 | 1.17 | 11.45 | 11.45 | 11.45 | 8 |
1717430100 | 11.318 | -0.08 | -0.72 | 11.592 | 11.628 | 11.318 | 435 |
1717170900 | 11.4 | -0.38 | -3.23 | 11.556 | 11.556 | 11.4 | 3027 |
1717084500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1716998100 | 11.78 | -0.05 | -0.42 | 11.78 | 11.78 | 11.78 | 120 |
1716911700 | 11.83 | -0.13 | -1.07 | 11.898 | 12.028 | 11.83 | 3916 |
1716825300 | 11.958 | -0.04 | -0.35 | 11.978 | 11.978 | 11.958 | 800 |
1716566100 | 12 | -0.01 | -0.07 | 12 | 12 | 12 | 190 |
1716479700 | 12.008 | 0 | 0.00 | 12.008 | 12.008 | 12.008 | 0 |
1716393300 | 12.008 | -0.02 | -0.18 | 12.07 | 12.082 | 12.008 | 1654 |
1716306900 | 12.03 | -0.06 | -0.48 | 12.008 | 12.03 | 11.938 | 830 |
1716220500 | 12.088 | -0.09 | -0.72 | 12.072 | 12.088 | 12.072 | 284 |
1715961300 | 12.176 | 0 | 0.00 | 12.176 | 12.176 | 12.176 | 0 |
1715874900 | 12.176 | 0 | 0.00 | 12.176 | 12.176 | 12.176 | 0 |
1715788500 | 12.176 | 0.12 | 0.96 | 12.072 | 12.176 | 12 | 456 |
1715702100 | 12.06 | 0.11 | 0.95 | 11.954 | 12.06 | 11.894 | 6824 |
1715615700 | 11.946 | 0.04 | 0.34 | 11.962 | 11.962 | 11.894 | 1142 |
1715356500 | 11.906 | 0 | 0.02 | 11.9 | 11.946 | 11.882 | 3051 |
1715270100 | 11.904 | 0 | 0.00 | 11.904 | 11.904 | 11.904 | 0 |
1715183700 | 11.904 | -0.05 | -0.38 | 12.004 | 12.004 | 11.904 | 610 |
1715097300 | 11.95 | 0.04 | 0.34 | 12.088 | 12.088 | 11.95 | 991 |
1715010900 | 11.91 | 0.12 | 1.03 | 11.848 | 11.912 | 11.804 | 483 |
1714751700 | 11.788 | -0.01 | -0.10 | 11.75 | 11.788 | 11.75 | 95 |
1714665300 | 11.8 | 0.02 | 0.15 | 11.752 | 11.898 | 11.752 | 657 |
1714492500 | 11.782 | -0.15 | -1.24 | 11.954 | 11.954 | 11.782 | 242 |
1714406100 | 11.93 | 0.23 | 1.98 | 11.894 | 11.96 | 11.856 | 1170 |
1714146900 | 11.698 | 0.11 | 0.95 | 11.698 | 11.698 | 11.698 | 450 |
1714060500 | 11.588 | -0.32 | -2.72 | 11.588 | 11.588 | 11.588 | 450 |
1713974100 | 11.912 | 0.32 | 2.76 | 11.808 | 11.912 | 11.808 | 1353 |
1713887700 | 11.592 | 0.16 | 1.42 | 11.502 | 11.592 | 11.502 | 454 |
1713801300 | 11.43 | 0.05 | 0.44 | 11.43 | 11.43 | 11.43 | 20 |
1713542100 | 11.38 | -0.2 | -1.73 | 11.432 | 11.432 | 11.38 | 650 |
1713455700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
1713369300 | 11.58 | 0.02 | 0.16 | 11.56 | 11.58 | 11.56 | 1578 |
1713282900 | 11.562 | -0.45 | -3.76 | 11.54 | 11.58 | 11.536 | 1674 |
1713196500 | 12.014 | -0.17 | -1.40 | 12.014 | 12.014 | 12.014 | 47 |
1712937300 | 12.184 | 0.21 | 1.75 | 12.184 | 12.184 | 12.184 | 450 |
1712850900 | 11.974 | -0.05 | -0.45 | 12.068 | 12.088 | 11.974 | 950 |
1712764500 | 12.028 | 0.07 | 0.57 | 12.014 | 12.028 | 12.014 | 470 |
1712678100 | 11.96 | -0.03 | -0.25 | 11.978 | 11.992 | 11.96 | 1370 |
1712591700 | 11.99 | 0.04 | 0.30 | 12.086 | 12.086 | 11.946 | 2089 |
1712332500 | 11.954 | -0.06 | -0.52 | 11.978 | 11.978 | 11.954 | 425 |
1712246100 | 12.016 | -0.13 | -1.04 | 12.016 | 12.016 | 12.016 | 172 |
1712159700 | 12.142 | 0.14 | 1.13 | 12.14 | 12.142 | 12.134 | 131 |
1712073300 | 12.006 | -0.27 | -2.17 | 12.128 | 12.314 | 12 | 3740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions