We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 13.2 | -0.02 | -0.15 | 13.16 | 13.2 | 13.11 | 272 |
| 1741625700 | 13.22 | -0.31 | -2.28 | 13.646 | 13.646 | 13.22 | 2166 |
| 1741366500 | 13.528 | -0.27 | -1.94 | 13.74 | 13.74 | 13.528 | 9244 |
| 1741280100 | 13.796 | 0 | 0.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1741193700 | 13.796 | -0.4 | -2.83 | 14.078 | 14.078 | 13.796 | 359 |
| 1741107300 | 14.198 | -0.26 | -1.77 | 14.198 | 14.198 | 14.198 | 77 |
| 1741020900 | 14.454 | 0.08 | 0.56 | 14.446 | 14.454 | 14.446 | 603 |
| 1740761700 | 14.374 | -0.23 | -1.55 | 14.374 | 14.374 | 14.374 | 61 |
| 1740675300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740588900 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740502500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740416100 | 14.6 | -0.56 | -3.69 | 14.66 | 14.662 | 14.6 | 214 |
| 1740156900 | 15.16 | 0.07 | 0.49 | 15.132 | 15.16 | 15.132 | 1506 |
| 1740070500 | 15.086 | -0.41 | -2.62 | 15.494 | 15.496 | 15.086 | 1145 |
| 1739984100 | 15.492 | -0.09 | -0.56 | 15.67 | 15.67 | 15.492 | 2666 |
| 1739897700 | 15.58 | -0.02 | -0.14 | 15.644 | 15.644 | 15.534 | 879 |
| 1739811300 | 15.602 | 0.22 | 1.43 | 15.41 | 15.602 | 15.41 | 416 |
| 1739552100 | 15.382 | 0.14 | 0.92 | 15.458 | 15.48 | 15.35 | 5794 |
| 1739465700 | 15.242 | 0.19 | 1.28 | 15.248 | 15.288 | 15.242 | 1558 |
| 1739379300 | 15.05 | -0.07 | -0.45 | 15.166 | 15.166 | 14.98 | 1439 |
| 1739292900 | 15.118 | 0.02 | 0.15 | 15.124 | 15.196 | 15.118 | 634 |
| 1739206500 | 15.096 | 0.17 | 1.15 | 15.084 | 15.096 | 15.05 | 2612 |
| 1738947300 | 14.924 | -0.16 | -1.03 | 15.014 | 15.014 | 14.924 | 122 |
| 1738860900 | 15.08 | 0.25 | 1.71 | 15.112 | 15.112 | 15.078 | 160 |
| 1738774500 | 14.826 | 0.07 | 0.45 | 14.784 | 14.826 | 14.688 | 1530 |
| 1738688100 | 14.76 | 0.04 | 0.26 | 14.702 | 14.76 | 14.702 | 2143 |
| 1738601700 | 14.722 | 0.09 | 0.63 | 14.702 | 14.722 | 14.59 | 2426 |
| 1738342500 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1738256100 | 14.63 | 0.05 | 0.34 | 14.628 | 14.63 | 14.628 | 677 |
| 1738169700 | 14.58 | -0.05 | -0.31 | 14.766 | 14.772 | 14.58 | 1661 |
| 1738083300 | 14.626 | 0.35 | 2.47 | 14.24 | 14.626 | 14.204 | 372 |
| 1737996900 | 14.274 | 0.13 | 0.90 | 14 | 14.274 | 13.642 | 2206 |
| 1737737700 | 14.146 | 0.17 | 1.19 | 14.158 | 14.162 | 14.146 | 702 |
| 1737651300 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737564900 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737478500 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737392100 | 13.98 | -0.35 | -2.42 | 14.064 | 14.064 | 13.98 | 225 |
| 1737132900 | 14.326 | 0.19 | 1.37 | 14.066 | 14.326 | 14.066 | 15796 |
| 1737046500 | 14.132 | 0.24 | 1.73 | 13.912 | 14.132 | 13.912 | 893 |
| 1736960100 | 13.892 | 0.18 | 1.31 | 13.788 | 13.932 | 13.788 | 1133 |
| 1736873700 | 13.712 | 0.02 | 0.12 | 13.692 | 13.712 | 13.692 | 66 |
| 1736787300 | 13.696 | -0.28 | -2.02 | 13.912 | 13.912 | 13.696 | 183 |
| 1736528100 | 13.978 | 0.15 | 1.10 | 13.978 | 13.978 | 13.978 | 69 |
| 1736441700 | 13.826 | 0 | 0.00 | 13.826 | 13.826 | 13.826 | 0 |
| 1736355300 | 13.826 | 0 | 0.00 | 13.826 | 13.826 | 13.826 | 0 |
| 1736268900 | 13.826 | -0.16 | -1.12 | 13.882 | 13.882 | 13.826 | 648 |
| 1736182500 | 13.982 | -0.03 | -0.19 | 13.956 | 13.982 | 13.956 | 11 |
| 1735923300 | 14.008 | 0.12 | 0.85 | 13.994 | 14.008 | 13.914 | 638 |
| 1735836900 | 13.89 | 0.18 | 1.31 | 13.794 | 13.89 | 13.794 | 308 |
| 1735577700 | 13.71 | -0.25 | -1.78 | 13.71 | 13.71 | 13.71 | 17 |
| 1735318500 | 13.958 | 0.1 | 0.71 | 13.95 | 13.982 | 13.95 | 455 |
| 1734972900 | 13.86 | 0.23 | 1.66 | 13.922 | 13.948 | 13.82 | 1021 |
| 1734713700 | 13.634 | -0.3 | -2.14 | 13.69 | 13.69 | 13.622 | 5714 |
| 1734627300 | 13.932 | -0.38 | -2.67 | 13.932 | 13.932 | 13.932 | 1208 |
| 1734540900 | 14.314 | 0.11 | 0.77 | 14.314 | 14.314 | 14.314 | 280 |
| 1734454500 | 14.204 | -0.06 | -0.39 | 14.204 | 14.204 | 14.204 | 1000 |
| 1734368100 | 14.26 | -0.04 | -0.27 | 14.45 | 14.45 | 14.252 | 2191 |
| 1734108900 | 14.298 | -0.24 | -1.62 | 14.52 | 14.52 | 14.298 | 1271 |
| 1734022500 | 14.534 | 0.13 | 0.93 | 14.462 | 14.534 | 14.402 | 4161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
