We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 50.4 | -0.67 | -1.31 | 50.4 | 50.4 | 50.4 | 18 |
| 1719244500 | 51.07 | -0.09 | -0.18 | 50.81 | 51.07 | 50.81 | 35 |
| 1718985300 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1718898900 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1718812500 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1718726100 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1718639700 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1718380500 | 51.16 | -4.52 | -8.12 | 51.16 | 51.16 | 51.16 | 24 |
| 1718294100 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1718207700 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1718121300 | 55.68 | 1.05 | 1.92 | 55.68 | 55.68 | 55.68 | 20 |
| 1718034900 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1717775700 | 54.63 | -1.14 | -2.04 | 54.63 | 54.63 | 54.63 | 20 |
| 1717689300 | 55.77 | 0 | 0.00 | 55.77 | 55.77 | 55.77 | 0 |
| 1717602900 | 55.77 | 0 | 0.00 | 55.77 | 55.77 | 55.77 | 0 |
| 1717516500 | 55.77 | 0 | 0.00 | 55.77 | 55.77 | 55.77 | 0 |
| 1717430100 | 55.77 | 4.54 | 8.86 | 55.77 | 55.77 | 55.77 | 24 |
| 1717138800 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1717052400 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1716966000 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1716879600 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1716793200 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1716534000 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1716447600 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1716361200 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1716274800 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1716188400 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1715929200 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1715842800 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1715756400 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1715670000 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1715583600 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1715324400 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1715238000 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1715151600 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1715065200 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1714978800 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1714719600 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1714633200 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1714460400 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1714374000 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1714114800 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1714028400 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1713942000 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1713855600 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1713769200 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1713510000 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1713423600 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1713337200 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1713250800 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1713164400 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1712905200 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1712818800 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1712732400 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1712646000 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1712559600 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1712300400 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1712214000 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1712127600 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1712041200 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1711609200 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1711522800 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1711436400 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
