Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beewize spa | BWZ | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.05% | 0.77 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.735 | 0.735 | 0.77 | 0.77 | 0.74 |
BWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.735 | 0.78 | 0.72 | 0.757637 | 13,495 | 0.035 | 4.76% |
| 1 Month | 0.705 | 0.99 | 0.68 | 0.856952 | 43,600 | 0.065 | 9.22% |
| 3 Months | 0.552 | 0.99 | 0.552 | 0.797963 | 51,854 | 0.218 | 39.49% |
| 6 Months | 0.574 | 0.99 | 0.47 | 0.734739 | 34,590 | 0.196 | 34.15% |
| 1 Year | 0.684 | 0.99 | 0.47 | 0.720603 | 24,372 | 0.086 | 12.57% |
| 3 Years | 0.768 | 0.99 | 0.47 | 0.72331 | 20,920 | 0.002 | 0.26% |
| 5 Years | 0.768 | 0.99 | 0.47 | 0.72331 | 20,920 | 0.002 | 0.26% |
BWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.77 | 0.03 | 4.05% | 0.735 | 0.77 | 0.735 | 14,728 |
| 03 May 2024 | 0.74 | -0.03 | -3.90% | 0.755 | 0.755 | 0.74 | 10,730 |
| 01 May 2024 | 0.77 | 0.005 | 0.65% | 0.77 | 0.77 | 0.77 | 1,600 |
| 30 Apr 2024 | 0.765 | 0.035 | 4.79% | 0.72 | 0.78 | 0.72 | 37,730 |
| 27 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.735 | 0.735 | 0.73 | 3,920 |
| 26 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.735 | 0.745 | 0.735 | 5,196 |
| 25 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.765 | 0.765 | 0.74 | 9,450 |
| 24 Apr 2024 | 0.75 | -0.015 | -1.96% | 0.76 | 0.77 | 0.75 | 4,888 |
| 23 Apr 2024 | 0.765 | -0.02 | -2.55% | 0.755 | 0.775 | 0.755 | 3,440 |
| 20 Apr 2024 | 0.785 | -0.005 | -0.63% | 0.785 | 0.79 | 0.75 | 10,116 |
| 19 Apr 2024 | 0.79 | 0.02 | 2.60% | 0.765 | 0.79 | 0.765 | 8,250 |
| 18 Apr 2024 | 0.77 | 0.01 | 1.32% | 0.75 | 0.79 | 0.75 | 17,303 |
| 17 Apr 2024 | 0.76 | -0.03 | -3.80% | 0.795 | 0.795 | 0.75 | 35,423 |
| 16 Apr 2024 | 0.79 | -0.03 | -3.66% | 0.80 | 0.815 | 0.79 | 25,860 |
| 13 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.815 | 0.82 | 0.79 | 11,302 |
| 12 Apr 2024 | 0.82 | -0.015 | -1.80% | 0.83 | 0.83 | 0.805 | 20,677 |
| 11 Apr 2024 | 0.835 | -0.035 | -4.02% | 0.87 | 0.87 | 0.83 | 101,491 |
| 10 Apr 2024 | 0.87 | -0.07 | -7.45% | 0.97 | 0.99 | 0.84 | 271,858 |
| 09 Apr 2024 | 0.94 | 0.24 | 34.29% | 0.715 | 0.94 | 0.715 | 228,470 |
| 06 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.705 | 0.72 | 0.68 | 20,695 |
| 05 Apr 2024 | 0.72 | 0.045 | 6.67% | 0.66 | 0.72 | 0.625 | 55,017 |
