Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buzzi Spa | BZU | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -2.20% | 32.92 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.32 | 32.76 | 33.46 | 32.92 | 33.66 |
BZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.62 | 35.04 | 32.76 | 34.24 | 249,040 | -1.70 | -4.91% |
| 1 Month | 36.82 | 38.18 | 32.76 | 35.41 | 355,564 | -3.90 | -10.59% |
| 3 Months | 30.80 | 38.18 | 30.26 | 33.32 | 302,099 | 2.12 | 6.88% |
| 6 Months | 25.12 | 38.18 | 24.04 | 30.69 | 248,905 | 7.80 | 31.05% |
| 1 Year | 22.04 | 38.18 | 21.38 | 27.64 | 256,784 | 10.88 | 49.36% |
| 3 Years | 22.85 | 38.18 | 14.08 | 20.92 | 439,395 | 10.07 | 44.07% |
| 5 Years | 19.85 | 38.18 | 12.945 | 20.27 | 548,205 | 13.07 | 65.84% |
BZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 33.70 | -0.64 | -1.86% | 34.24 | 34.28 | 33.16 | 369,831 |
| 18 Apr 2024 | 34.34 | 0.12 | 0.35% | 34.22 | 34.68 | 34.22 | 208,627 |
| 17 Apr 2024 | 34.22 | -0.62 | -1.78% | 34.32 | 34.48 | 33.94 | 249,389 |
| 16 Apr 2024 | 34.84 | 0.34 | 0.99% | 34.66 | 35.04 | 34.52 | 218,380 |
| 13 Apr 2024 | 34.50 | 0.04 | 0.12% | 34.62 | 34.70 | 34.32 | 198,974 |
| 12 Apr 2024 | 34.46 | 0.34 | 1.00% | 34.08 | 34.58 | 33.80 | 342,631 |
| 11 Apr 2024 | 34.12 | 0.00 | 0.00% | 33.96 | 34.28 | 33.30 | 407,256 |
| 10 Apr 2024 | 34.12 | -0.60 | -1.73% | 34.60 | 34.60 | 33.94 | 270,525 |
| 09 Apr 2024 | 34.72 | -0.18 | -0.52% | 34.82 | 35.10 | 34.56 | 225,019 |
| 06 Apr 2024 | 34.90 | -0.40 | -1.13% | 35.18 | 35.20 | 34.56 | 288,488 |
| 05 Apr 2024 | 35.30 | 0.06 | 0.17% | 34.80 | 35.44 | 34.66 | 366,225 |
| 04 Apr 2024 | 35.24 | 0.16 | 0.46% | 35.06 | 35.30 | 34.62 | 494,192 |
| 03 Apr 2024 | 35.08 | -1.08 | -2.99% | 36.62 | 36.70 | 34.90 | 786,560 |
| 29 Mar 2024 | 36.16 | -1.68 | -4.44% | 37.96 | 38.12 | 36.10 | 663,842 |
| 28 Mar 2024 | 37.84 | 0.18 | 0.48% | 37.70 | 38.18 | 37.62 | 278,018 |
| 27 Mar 2024 | 37.66 | 0.10 | 0.27% | 37.44 | 37.92 | 37.44 | 384,255 |
| 26 Mar 2024 | 37.56 | 0.28 | 0.75% | 37.20 | 37.74 | 37.06 | 290,138 |
| 23 Mar 2024 | 37.28 | 0.30 | 0.81% | 36.82 | 37.42 | 36.78 | 357,794 |
| 22 Mar 2024 | 36.98 | 1.16 | 3.24% | 36.48 | 37.50 | 36.00 | 389,340 |
| 21 Mar 2024 | 35.82 | 0.82 | 2.34% | 35.02 | 35.82 | 35.02 | 314,841 |
| 20 Mar 2024 | 35.00 | 0.40 | 1.16% | 34.18 | 35.02 | 34.06 | 179,938 |
