Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CASAM ETF Short Msci USA Daily | C2U | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.29% | 5.181 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.177 | 5.17 | 5.191 | 5.181 | 5.166 |
C2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.166 | 0.00 | -0.02% | 5.158 | 5.166 | 5.158 | 3,260 |
| 27 Apr 2024 | 5.167 | -0.12 | -2.25% | 5.217 | 5.217 | 5.167 | 3,681 |
| 26 Apr 2024 | 5.286 | 0.10 | 1.97% | 5.258 | 5.288 | 5.247 | 9,646 |
| 25 Apr 2024 | 5.184 | -0.03 | -0.63% | 5.193 | 5.196 | 5.184 | 14,768 |
| 24 Apr 2024 | 5.217 | -0.04 | -0.80% | 5.237 | 5.26 | 5.217 | 8,271 |
| 23 Apr 2024 | 5.259 | 0.00 | -0.02% | 5.276 | 5.276 | 5.259 | 3,042 |
| 20 Apr 2024 | 5.26 | 0.06 | 1.08% | 5.277 | 5.277 | 5.251 | 14,633 |
| 19 Apr 2024 | 5.204 | 0.02 | 0.37% | 5.232 | 5.232 | 5.204 | 2,951 |
| 18 Apr 2024 | 5.185 | -0.01 | -0.25% | 5.198 | 5.199 | 5.166 | 8,019 |
| 17 Apr 2024 | 5.198 | 0.13 | 2.50% | 5.18 | 5.201 | 5.172 | 80,909 |
| 16 Apr 2024 | 5.071 | -0.02 | -0.41% | 5.102 | 5.107 | 5.071 | 7,655 |
| 13 Apr 2024 | 5.092 | -0.03 | -0.51% | 5.084 | 5.092 | 5.084 | 30,069 |
| 12 Apr 2024 | 5.118 | -0.01 | -0.21% | 5.134 | 5.134 | 5.118 | 3,186 |
| 11 Apr 2024 | 5.129 | -0.04 | -0.75% | 5.126 | 5.14 | 5.104 | 8,363 |
| 10 Apr 2024 | 5.168 | 0.06 | 1.10% | 5.151 | 5.168 | 5.151 | 6,564 |
| 09 Apr 2024 | 5.112 | -0.03 | -0.49% | 5.12 | 5.12 | 5.112 | 147 |
| 06 Apr 2024 | 5.137 | 0.03 | 0.61% | 5.17 | 5.17 | 5.126 | 12,155 |
| 05 Apr 2024 | 5.106 | 0.00 | 0.08% | 5.106 | 5.108 | 5.096 | 3,962 |
| 04 Apr 2024 | 5.102 | -0.01 | -0.23% | 5.09 | 5.11 | 5.09 | 54,154 |
| 03 Apr 2024 | 5.114 | 0.06 | 1.11% | 5.058 | 5.114 | 5.034 | 30,378 |
