We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 122.33 | 0.03 | 0.02 | 122.44 | 122.44 | 122.29 | 3763 |
| 1730393700 | 122.3 | -0.01 | -0.01 | 122.43 | 122.43 | 122.28 | 7686 |
| 1730307300 | 122.31 | -0.01 | -0.01 | 122.42 | 122.42 | 122.19 | 8773 |
| 1730220900 | 122.32 | 0.01 | 0.01 | 122.4 | 122.4 | 122.26 | 5219 |
| 1730134500 | 122.31 | 0 | 0.00 | 122.22 | 122.32 | 122.22 | 8649 |
| 1729871700 | 122.31 | 0.05 | 0.04 | 122.44 | 122.44 | 122.2 | 15208 |
| 1729785300 | 122.26 | 0.08 | 0.07 | 122.34 | 122.39 | 122.19 | 7556 |
| 1729698900 | 122.18 | 0 | 0.00 | 122.29 | 122.29 | 122.16 | 21380 |
| 1729612500 | 122.18 | -0.03 | -0.02 | 122.32 | 122.32 | 122.13 | 9084 |
| 1729526100 | 122.21 | 0.02 | 0.02 | 122.2 | 122.28 | 122.13 | 7051 |
| 1729266900 | 122.19 | 0.03 | 0.02 | 122.3 | 122.54 | 122.16 | 10115 |
| 1729180500 | 122.16 | 0.04 | 0.03 | 122.14 | 122.23 | 122.08 | 4936 |
| 1729094100 | 122.12 | 0.02 | 0.02 | 122.32 | 122.32 | 122.03 | 7981 |
| 1729007700 | 122.1 | -0.01 | -0.01 | 122.11 | 122.12 | 121.96 | 17905 |
| 1728921300 | 122.11 | 0.06 | 0.05 | 122.06 | 122.14 | 122.02 | 9139 |
| 1728662100 | 122.05 | 0 | 0.00 | 122.19 | 122.21 | 122.03 | 6341 |
| 1728575700 | 122.05 | -0.04 | -0.03 | 122.1 | 122.22 | 122.05 | 10408 |
| 1728489300 | 122.09 | 0.01 | 0.01 | 122.19 | 122.19 | 122.03 | 7701 |
| 1728402900 | 122.08 | 0.04 | 0.03 | 122.17 | 122.17 | 122 | 8635 |
| 1728316500 | 122.04 | -0.03 | -0.02 | 122 | 122.13 | 122 | 8674 |
| 1728057300 | 122.07 | 0.08 | 0.07 | 121.99 | 122.12 | 121.99 | 9429 |
| 1727970900 | 121.99 | -0.01 | -0.01 | 122.02 | 122.07 | 121.95 | 3212 |
| 1727884500 | 122 | 0 | 0.00 | 122 | 122.06 | 121.97 | 7874 |
| 1727798100 | 122 | 0.01 | 0.01 | 122.1 | 122.1 | 121.96 | 9300 |
| 1727711700 | 121.99 | 0.04 | 0.03 | 121.98 | 122.02 | 121.93 | 24037 |
| 1727452500 | 121.95 | 0.01 | 0.01 | 122.04 | 122.06 | 121.93 | 13379 |
| 1727366100 | 121.94 | 0.06 | 0.05 | 122.02 | 122.02 | 121.86 | 8970 |
| 1727279700 | 121.88 | 0.01 | 0.01 | 121.96 | 121.96 | 121.82 | 9980 |
| 1727193300 | 121.87 | 0.03 | 0.02 | 121.98 | 121.98 | 121.86 | 4663 |
| 1727106900 | 121.84 | -0.04 | -0.03 | 121.89 | 121.96 | 121.76 | 10855 |
| 1726847700 | 121.88 | 0.01 | 0.01 | 121.89 | 121.9 | 121.82 | 8495 |
| 1726761300 | 121.87 | 0.04 | 0.03 | 121.95 | 121.95 | 121.85 | 11222 |
| 1726674900 | 121.83 | 0.07 | 0.06 | 121.78 | 121.84 | 121.78 | 4545 |
| 1726588500 | 121.76 | 0.03 | 0.02 | 121.78 | 121.85 | 121.76 | 2150 |
| 1726502100 | 121.73 | -0.06 | -0.05 | 121.73 | 121.8 | 121.32 | 11084 |
| 1726242900 | 121.79 | 0.08 | 0.07 | 121.79 | 121.85 | 121.7 | 7550 |
| 1726156500 | 121.71 | 0.04 | 0.03 | 121.79 | 121.79 | 121.7 | 8370 |
| 1726070100 | 121.67 | -0.08 | -0.07 | 121.71 | 121.74 | 121.67 | 7977 |
| 1725983700 | 121.75 | 0.06 | 0.05 | 121.65 | 121.8 | 121.65 | 12782 |
| 1725897300 | 121.69 | -0.02 | -0.02 | 121.7 | 121.73 | 121.65 | 6234 |
| 1725638100 | 121.71 | 0.08 | 0.07 | 121.56 | 121.81 | 121.56 | 23767 |
| 1725551700 | 121.63 | -0.02 | -0.02 | 121.7 | 121.7 | 121.6 | 4756 |
| 1725465300 | 121.65 | 0.05 | 0.04 | 121.7 | 121.7 | 121.49 | 3465 |
| 1725378900 | 121.6 | 0.01 | 0.01 | 121.69 | 121.92 | 121.6 | 3060 |
| 1725292500 | 121.59 | 0 | 0.00 | 121.62 | 121.63 | 121.5 | 7960 |
| 1725033300 | 121.59 | -0.02 | -0.02 | 121.62 | 121.65 | 121.58 | 3619 |
| 1724946900 | 121.61 | 0.02 | 0.02 | 121.72 | 121.72 | 121.57 | 5930 |
| 1724860500 | 121.59 | 0.01 | 0.01 | 121.69 | 121.69 | 121.56 | 5048 |
| 1724774100 | 121.58 | 0.03 | 0.02 | 121.67 | 121.67 | 121.53 | 2152 |
| 1724687700 | 121.55 | -0.03 | -0.02 | 121.68 | 121.68 | 121.51 | 6335 |
| 1724428500 | 121.58 | 0.01 | 0.01 | 121.59 | 121.59 | 121.51 | 8311 |
| 1724342100 | 121.57 | 0.05 | 0.04 | 121.58 | 121.58 | 121.53 | 3085 |
| 1724255700 | 121.52 | 0.02 | 0.02 | 121.45 | 121.62 | 121.45 | 2428 |
| 1724169300 | 121.5 | 0.01 | 0.01 | 121.48 | 121.52 | 121.4 | 7466 |
| 1724082900 | 121.49 | 0.04 | 0.03 | 121.47 | 121.51 | 121.47 | 15635 |
| 1723823700 | 121.45 | 0.03 | 0.02 | 121.43 | 121.5 | 121.43 | 10716 |
| 1723650900 | 121.42 | -0.01 | -0.01 | 121.55 | 121.55 | 121.42 | 2413 |
| 1723564500 | 121.43 | 0.05 | 0.04 | 121.38 | 121.73 | 121.38 | 7064 |
| 1723478100 | 121.38 | 0.02 | 0.02 | 121.44 | 121.44 | 121.38 | 2003 |
| 1723218900 | 121.36 | -0.07 | -0.06 | 121.42 | 121.47 | 121.31 | 20452 |
| 1723132500 | 121.43 | 0.09 | 0.07 | 121.38 | 121.43 | 121.35 | 8867 |
| 1723046100 | 121.34 | 0.04 | 0.03 | 121.27 | 121.37 | 121.27 | 9990 |
| 1722959700 | 121.3 | -0.04 | -0.03 | 121.26 | 121.37 | 121.25 | 9176 |
| 1722873300 | 121.34 | 0 | 0.00 | 121.32 | 121.9 | 121.24 | 10941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
