![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720108500 | 127.62 | 0.84 | 0.66 | 127.44 | 127.92 | 127.44 | 343 |
1720022100 | 126.78 | 1.62 | 1.29 | 125.94 | 127.04 | 125.92 | 495 |
1719935700 | 125.16 | -0.64 | -0.51 | 124.74 | 125.18 | 124.32 | 1903 |
1719849300 | 125.8 | 1.34 | 1.08 | 127.46 | 127.6 | 125.8 | 13068 |
1719590100 | 124.46 | -1.58 | -1.25 | 125.04 | 125.04 | 124.08 | 478 |
1719503700 | 126.04 | -0.3 | -0.24 | 126.68 | 126.72 | 125.7 | 852 |
1719417300 | 126.34 | -0.74 | -0.58 | 127.98 | 127.98 | 126 | 359 |
1719330900 | 127.08 | -1.4 | -1.09 | 127.04 | 127.08 | 126.78 | 44 |
1719244500 | 128.47999 | 1.26 | 0.99 | 127.1 | 128.47999 | 127.1 | 361 |
1718985300 | 127.22 | -0.08 | -0.06 | 127.1 | 127.22 | 126.94 | 391 |
1718898900 | 127.3 | 1.32 | 1.05 | 126.44 | 127.4 | 126.44 | 344 |
1718812500 | 125.98 | -0.1 | -0.08 | 126.54 | 126.56 | 125.98 | 551 |
1718726100 | 126.08 | 0.76 | 0.61 | 126.9 | 126.9 | 126.08 | 188 |
1718639700 | 125.32 | 1.02 | 0.82 | 125.28 | 125.32 | 124.26 | 2394 |
1718380500 | 124.3 | -4.82 | -3.73 | 126.92 | 127.04 | 124 | 2685 |
1718294100 | 129.12 | -1.68 | -1.28 | 130.52 | 130.54 | 129.12 | 297 |
1718207700 | 130.8 | 1.4 | 1.08 | 130.22 | 130.86 | 130.22 | 105 |
1718121300 | 129.4 | -1.16 | -0.89 | 130.56 | 130.56 | 129.4 | 171 |
1718034900 | 130.56 | -1.14 | -0.87 | 129.4 | 130.6 | 129.4 | 1974 |
1717775700 | 131.69999 | -1.98 | -1.48 | 133.52 | 133.52 | 131.68 | 418 |
1717689300 | 133.68 | 1.34 | 1.01 | 133.63999 | 133.72 | 133.63999 | 86 |
1717602900 | 132.34 | 0 | 0.00 | 132.34 | 132.34 | 132.34 | 0 |
1717516500 | 132.34 | -0.36 | -0.27 | 132.34 | 132.34 | 132.34 | 33 |
1717430100 | 132.69999 | 0.62 | 0.47 | 132.88 | 132.9 | 132.69999 | 1275 |
1717170900 | 132.08 | 0.1 | 0.08 | 132.28 | 132.28 | 131.88 | 188 |
1717084500 | 131.97999 | -0.18 | -0.14 | 132 | 132 | 131.97999 | 346 |
1716998100 | 132.16 | -1.12 | -0.84 | 132.34 | 132.34 | 132.16 | 281 |
1716911700 | 133.28 | -0.42 | -0.31 | 134.28 | 134.34 | 133.28 | 172 |
1716825300 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
1716566100 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
1716479700 | 133.69999 | -0.02 | -0.01 | 133.91999 | 133.91999 | 133.58 | 2089 |
1716393300 | 133.72 | -0.18 | -0.13 | 133.8 | 133.8 | 133.72 | 3 |
1716306900 | 133.9 | -0.58 | -0.43 | 134.5 | 134.5 | 133.46 | 3122 |
1716220500 | 134.47999 | 1 | 0.75 | 134.24 | 134.72 | 134.19999 | 709 |
1715961300 | 133.47999 | -0.92 | -0.68 | 134.38 | 134.38 | 133.47999 | 163 |
1715874900 | 134.4 | -0.58 | -0.43 | 135.16 | 135.16 | 134.38 | 160 |
1715788500 | 134.97999 | 0.38 | 0.28 | 134.56 | 134.97999 | 134.38 | 3424 |
1715702100 | 134.6 | 0.7 | 0.52 | 134.26 | 134.6 | 134.06 | 444 |
1715615700 | 133.9 | -0.52 | -0.39 | 134.6 | 134.6 | 133.9 | 125 |
1715356500 | 134.41999 | 0.76 | 0.57 | 134.4 | 134.66 | 134.4 | 68 |
1715270100 | 133.66 | 0.84 | 0.63 | 132.97999 | 133.66 | 132.88 | 27 |
1715183700 | 132.82 | 1.9 | 1.45 | 133.1 | 133.36 | 132.82 | 112 |
1715097300 | 130.91999 | 1.24 | 0.96 | 130.86 | 130.96 | 130.66 | 1518 |
1715010900 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
1714751700 | 129.68 | 0.62 | 0.48 | 129.68 | 129.68 | 129.68 | 11 |
1714665300 | 129.06 | -0.5 | -0.39 | 128.72 | 129.06 | 128.62 | 49 |
1714492500 | 129.56 | -0.3 | -0.23 | 129.96 | 130.08 | 129.56 | 960 |
1714406100 | 129.86 | -0.08 | -0.06 | 130.6 | 130.6 | 129.84 | 1256 |
1714146900 | 129.94 | 1.2 | 0.93 | 129.96 | 129.96 | 129.94 | 39 |
1714060500 | 128.74 | -1.34 | -1.03 | 129.44 | 129.44 | 128.74 | 249 |
1713974100 | 130.08 | 0.3 | 0.23 | 130 | 130.08 | 130 | 418 |
1713887700 | 129.78 | 0.86 | 0.67 | 129.41999 | 129.88 | 129.41999 | 663 |
1713801300 | 128.91999 | 0.5 | 0.39 | 129.44 | 129.44 | 128.46 | 80 |
1713542100 | 128.41999 | 0.06 | 0.05 | 127.68 | 128.41999 | 127.68 | 296 |
1713455700 | 128.36 | 0.02 | 0.02 | 128.28 | 128.36 | 128.28 | 231 |
1713369300 | 128.34 | 1.76 | 1.39 | 127.34 | 128.34 | 127.34 | 567 |
1713282900 | 126.58 | -1.52 | -1.19 | 126.38 | 126.76 | 126.38 | 556 |
1713196500 | 128.1 | 0.34 | 0.27 | 128.46 | 129.28 | 128.1 | 419 |
1712937300 | 127.76 | -0.08 | -0.06 | 129 | 129 | 127.76 | 50 |
1712850900 | 127.84 | -1.14 | -0.88 | 128.34 | 128.46 | 127.46 | 58 |
1712764500 | 128.97999 | 0.46 | 0.36 | 129.08 | 129.16 | 128.97999 | 552 |
1712678100 | 128.52 | -1.32 | -1.02 | 129.28 | 129.47999 | 128.5 | 1236 |
1712591700 | 129.84 | 1.32 | 1.03 | 129.18 | 130.06 | 129.18 | 2346 |
1712332500 | 128.52 | -2.5 | -1.91 | 129.1 | 129.1 | 128.41999 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions