We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.214 | 0 | 0.00 | 4.214 | 4.214 | 4.214 | 0 |
| 1719503700 | 4.214 | 0 | 0.00 | 4.214 | 4.214 | 4.214 | 0 |
| 1719417300 | 4.214 | 0 | 0.00 | 4.214 | 4.214 | 4.214 | 0 |
| 1719330900 | 4.214 | 0 | 0.00 | 4.214 | 4.214 | 4.214 | 0 |
| 1719244500 | 4.214 | -0.06 | -1.37 | 4.2135 | 4.214 | 4.2135 | 500 |
| 1718985300 | 4.2725 | 0 | 0.00 | 4.2725 | 4.2725 | 4.2725 | 0 |
| 1718898900 | 4.2725 | -0.12 | -2.64 | 4.2725 | 4.2725 | 4.2725 | 400 |
| 1718812500 | 4.3884999 | 0 | 0.00 | 4.3884999 | 4.3884999 | 4.3884999 | 0 |
| 1718726100 | 4.3884999 | 0 | 0.00 | 4.3884999 | 4.3884999 | 4.3884999 | 0 |
| 1718639700 | 4.3884999 | 0.04 | 0.82 | 4.3884999 | 4.3884999 | 4.3884999 | 10 |
| 1718380500 | 4.353 | 0 | 0.00 | 4.353 | 4.353 | 4.353 | 0 |
| 1718294100 | 4.353 | 0 | 0.08 | 4.353 | 4.353 | 4.353 | 512 |
| 1718207700 | 4.3495 | 0 | 0.00 | 4.3495 | 4.3495 | 4.3495 | 0 |
| 1718121300 | 4.3495 | -0.08 | -1.72 | 4.35 | 4.35 | 4.3495 | 562 |
| 1718034900 | 4.4255 | 0 | 0.00 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1717775700 | 4.4255 | 0 | 0.00 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1717689300 | 4.4255 | 0 | 0.00 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1717602900 | 4.4255 | 0.02 | 0.55 | 4.4255 | 4.4255 | 4.4255 | 1000 |
| 1717516500 | 4.4015 | 0 | 0.00 | 4.4015 | 4.4015 | 4.4015 | 0 |
| 1717430100 | 4.4015 | -0.01 | -0.20 | 4.4015 | 4.4015 | 4.4015 | 50 |
| 1717170900 | 4.4105 | -0.03 | -0.76 | 4.4105 | 4.4105 | 4.4105 | 64 |
| 1717084500 | 4.4445 | 0.04 | 0.92 | 4.4445 | 4.4445 | 4.4445 | 562 |
| 1716998100 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1716911700 | 4.404 | -0.02 | -0.41 | 4.404 | 4.404 | 4.404 | 160 |
| 1716825300 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1716566100 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1716479700 | 4.422 | -0.12 | -2.53 | 4.422 | 4.422 | 4.422 | 365 |
| 1716393300 | 4.537 | 0 | 0.00 | 4.537 | 4.537 | 4.537 | 0 |
| 1716306900 | 4.537 | 0.03 | 0.61 | 4.537 | 4.537 | 4.537 | 50 |
| 1716220500 | 4.5095 | 0 | 0.00 | 4.5095 | 4.5095 | 4.5095 | 0 |
| 1715961300 | 4.5095 | 0 | 0.00 | 4.5095 | 4.5095 | 4.5095 | 0 |
| 1715874900 | 4.5095 | -0.05 | -1.13 | 4.5095 | 4.5095 | 4.5095 | 500 |
| 1715788500 | 4.561 | -0.08 | -1.62 | 4.561 | 4.561 | 4.561 | 35 |
| 1715702100 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1715615700 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1715356500 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1715270100 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1715183700 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1715097300 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1715010900 | 4.636 | 0.04 | 0.82 | 4.636 | 4.636 | 4.636 | 184 |
| 1714751700 | 4.5984999 | 0 | 0.00 | 4.5984999 | 4.5984999 | 4.5984999 | 0 |
| 1714665300 | 4.5984999 | 0 | 0.00 | 4.5984999 | 4.5984999 | 4.5984999 | 0 |
| 1714492500 | 4.5984999 | 0 | 0.00 | 4.5984999 | 4.5984999 | 4.5984999 | 0 |
| 1714406100 | 4.5984999 | 0.13 | 3.02 | 4.5865 | 4.5984999 | 4.5865 | 2500 |
| 1714146900 | 4.4635 | 0 | 0.00 | 4.4635 | 4.4635 | 4.4635 | 0 |
| 1714060500 | 4.4635 | 0 | 0.00 | 4.4635 | 4.4635 | 4.4635 | 0 |
| 1713974100 | 4.4635 | 0 | 0.00 | 4.4635 | 4.4635 | 4.4635 | 0 |
| 1713887700 | 4.4635 | 0 | 0.00 | 4.4635 | 4.4635 | 4.4635 | 0 |
| 1713801300 | 4.4635 | 0 | 0.00 | 4.4635 | 4.4635 | 4.4635 | 0 |
| 1713542100 | 4.4635 | 0.11 | 2.46 | 4.4445 | 4.4635 | 4.4445 | 1000 |
| 1713455700 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
| 1713369300 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
| 1713282900 | 4.3564999 | -0.1 | -2.27 | 4.3564999 | 4.3564999 | 4.3564999 | 500 |
| 1713196500 | 4.4574999 | 0.08 | 1.80 | 4.4654999 | 4.4654999 | 4.4574999 | 903 |
| 1712937300 | 4.3785 | 0 | 0.00 | 4.3785 | 4.3785 | 4.3785 | 0 |
| 1712850900 | 4.3785 | 0.03 | 0.62 | 4.3785 | 4.3785 | 4.3785 | 1370 |
| 1712764500 | 4.3515 | 0 | 0.00 | 4.3515 | 4.3515 | 4.3515 | 0 |
| 1712678100 | 4.3515 | 0 | 0.00 | 4.3515 | 4.3515 | 4.3515 | 0 |
| 1712591700 | 4.3515 | -0.05 | -1.09 | 4.3515 | 4.3515 | 4.3515 | 228 |
| 1712332500 | 4.3995 | -0.04 | -0.92 | 4.3995 | 4.3995 | 4.3995 | 24 |
| 1712246100 | 4.4405 | 0.05 | 1.04 | 4.4405 | 4.4405 | 4.4405 | 1064 |
| 1712159700 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1712073300 | 4.3949999 | -0.04 | -0.80 | 4.396 | 4.396 | 4.3949999 | 2751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
