Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caltagirone SPA | CALT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.15% | 5.30 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.24 | 5.16 | 5.36 | 5.30 | 5.24 |
CALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.36 | 5.00 | 5.21 | 5,679 | 0.06 | 1.15% |
| 1 Month | 5.28 | 5.50 | 4.99 | 5.18 | 11,964 | 0.02 | 0.38% |
| 3 Months | 4.33 | 5.50 | 4.03 | 4.75 | 16,116 | 0.97 | 22.40% |
| 6 Months | 4.00 | 5.50 | 3.90 | 4.49 | 13,754 | 1.30 | 32.50% |
| 1 Year | 4.00 | 5.50 | 3.70 | 4.31 | 10,444 | 1.30 | 32.50% |
| 3 Years | 3.84 | 5.50 | 2.90 | 4.08 | 14,228 | 1.46 | 38.02% |
| 5 Years | 2.48 | 5.50 | 1.805 | 3.44 | 19,508 | 2.82 | 113.71% |
CALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.24 | 0.02 | 0.38% | 5.24 | 5.24 | 5.16 | 4,034 |
| 30 Apr 2024 | 5.22 | 0.02 | 0.38% | 5.24 | 5.24 | 5.16 | 2,292 |
| 27 Apr 2024 | 5.20 | -0.02 | -0.38% | 5.24 | 5.24 | 5.00 | 10,534 |
| 26 Apr 2024 | 5.22 | -0.02 | -0.38% | 5.24 | 5.26 | 5.20 | 5,857 |
| 25 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 930 |
| 24 Apr 2024 | 5.24 | 0.04 | 0.77% | 5.14 | 5.26 | 5.12 | 8,137 |
| 23 Apr 2024 | 5.20 | 0.02 | 0.39% | 5.18 | 5.28 | 5.18 | 13,253 |
| 20 Apr 2024 | 5.18 | 0.06 | 1.17% | 5.10 | 5.18 | 5.10 | 4,197 |
| 19 Apr 2024 | 5.12 | 0.04 | 0.79% | 5.04 | 5.14 | 5.02 | 4,023 |
| 18 Apr 2024 | 5.08 | 0.08 | 1.60% | 5.02 | 5.08 | 5.00 | 6,878 |
| 17 Apr 2024 | 5.00 | -0.08 | -1.57% | 5.08 | 5.08 | 4.99 | 12,272 |
| 16 Apr 2024 | 5.08 | -0.06 | -1.17% | 5.06 | 5.20 | 5.06 | 7,672 |
| 13 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.18 | 5.08 | 8,718 |
| 12 Apr 2024 | 5.14 | 0.04 | 0.78% | 5.14 | 5.20 | 5.06 | 9,046 |
| 11 Apr 2024 | 5.10 | -0.16 | -3.04% | 5.26 | 5.32 | 5.06 | 51,957 |
| 10 Apr 2024 | 5.26 | 0.04 | 0.77% | 5.20 | 5.26 | 5.16 | 25,277 |
| 09 Apr 2024 | 5.22 | -0.06 | -1.14% | 5.30 | 5.34 | 5.18 | 16,603 |
| 06 Apr 2024 | 5.28 | -0.12 | -2.22% | 5.46 | 5.48 | 5.26 | 21,453 |
| 05 Apr 2024 | 5.40 | 0.14 | 2.66% | 5.28 | 5.50 | 5.26 | 14,177 |
| 04 Apr 2024 | 5.26 | -0.04 | -0.75% | 5.24 | 5.30 | 5.16 | 16,234 |
