Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF | CANEUA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.265 | -0.68% | 38.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.915 | 38.70 | 38.915 | 38.70 | 38.965 |
CANEUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANEUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 38.70 | -0.27 | -0.68% | 38.915 | 38.915 | 38.70 | 338 |
| 28 May 2024 | 38.965 | 0.34 | 0.88% | 38.89 | 38.995 | 38.89 | 1,164 |
| 25 May 2024 | 38.625 | -0.17 | -0.43% | 38.61 | 38.625 | 38.585 | 1,412 |
| 24 May 2024 | 38.79 | -0.11 | -0.27% | 39.015 | 39.10 | 38.79 | 459 |
| 23 May 2024 | 38.895 | -0.04 | -0.09% | 38.955 | 38.955 | 38.89 | 787 |
| 22 May 2024 | 38.93 | -0.32 | -0.82% | 38.995 | 39.06 | 38.93 | 3,744 |
| 21 May 2024 | 39.25 | 0.33 | 0.85% | 39.15 | 39.25 | 39.095 | 3,002 |
| 18 May 2024 | 38.92 | 0.07 | 0.18% | 38.80 | 38.92 | 38.80 | 1,777 |
| 17 May 2024 | 38.85 | -0.02 | -0.04% | 38.88 | 38.91 | 38.85 | 140 |
| 16 May 2024 | 38.865 | 0.08 | 0.19% | 38.935 | 38.935 | 38.865 | 530 |
| 15 May 2024 | 38.79 | -0.26 | -0.65% | 38.86 | 38.935 | 38.79 | 1,545 |
| 14 May 2024 | 39.045 | -0.14 | -0.36% | 39.095 | 39.095 | 39.045 | 1,030 |
| 11 May 2024 | 39.185 | 0.76 | 1.96% | 39.325 | 39.43 | 39.185 | 965 |
| 10 May 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0 |
| 09 May 2024 | 38.43 | -0.55 | -1.41% | 38.95 | 38.95 | 38.43 | 2,598 |
| 08 May 2024 | 38.98 | 0.17 | 0.44% | 39.015 | 39.065 | 38.955 | 1,500 |
| 07 May 2024 | 38.81 | 0.41 | 1.05% | 38.545 | 38.81 | 38.545 | 255 |
| 04 May 2024 | 38.405 | 0.05 | 0.13% | 38.405 | 38.405 | 38.405 | 90 |
| 03 May 2024 | 38.355 | -0.03 | -0.07% | 38.34 | 38.355 | 38.26 | 202 |
| 01 May 2024 | 38.38 | -0.49 | -1.26% | 38.75 | 38.75 | 38.38 | 467 |
| 30 Apr 2024 | 38.87 | 0.20 | 0.50% | 38.835 | 38.90 | 38.83 | 2,067 |
