We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 14.746 | 0.06 | 0.42 | 14.946 | 14.948 | 14.746 | 609 |
| 1739465700 | 14.684 | -0.19 | -1.26 | 14.62 | 14.684 | 14.62 | 305 |
| 1739379300 | 14.872 | 0.14 | 0.94 | 14.732 | 14.872 | 14.732 | 210 |
| 1739292900 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1739206500 | 14.734 | 0.04 | 0.30 | 14.838 | 14.838 | 14.734 | 3050 |
| 1738947300 | 14.69 | 0.48 | 3.35 | 14.69 | 14.69 | 14.69 | 200 |
| 1738860900 | 14.214 | 0 | 0.00 | 14.214 | 14.214 | 14.214 | 0 |
| 1738774500 | 14.214 | -0.29 | -1.99 | 14.266 | 14.266 | 14.214 | 264 |
| 1738688100 | 14.502 | 0.06 | 0.42 | 14.502 | 14.502 | 14.502 | 370 |
| 1738601700 | 14.442 | -0.22 | -1.51 | 14.442 | 14.442 | 14.442 | 55 |
| 1738342500 | 14.664 | 0.17 | 1.17 | 14.822 | 14.822 | 14.664 | 450 |
| 1738256100 | 14.494 | -0.09 | -0.62 | 14.494 | 14.494 | 14.494 | 34 |
| 1738169700 | 14.584 | 0.2 | 1.42 | 14.626 | 14.626 | 14.584 | 255 |
| 1738083300 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1737996900 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1737737700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1737651300 | 14.38 | -0.28 | -1.91 | 14.442 | 14.442 | 14.244 | 1216 |
| 1737564900 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1737478500 | 14.66 | 0.09 | 0.60 | 14.66 | 14.66 | 14.66 | 40 |
| 1737392100 | 14.572 | 0.27 | 1.90 | 14.638 | 14.638 | 14.422 | 2215 |
| 1737132900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737046500 | 14.3 | 0.16 | 1.12 | 14.3 | 14.3 | 14.3 | 100 |
| 1736960100 | 14.142 | 0.17 | 1.20 | 14.24 | 14.24 | 14.142 | 1760 |
| 1736873700 | 13.974 | 0 | 0.00 | 13.974 | 13.974 | 13.974 | 0 |
| 1736787300 | 13.974 | 0.08 | 0.58 | 13.974 | 13.974 | 13.974 | 250 |
| 1736528100 | 13.894 | -0.19 | -1.36 | 13.894 | 13.894 | 13.894 | 200 |
| 1736441700 | 14.086 | -0.11 | -0.80 | 14.086 | 14.086 | 14.086 | 3 |
| 1736355300 | 14.2 | 0.06 | 0.41 | 14.15 | 14.2 | 14.138 | 1390 |
| 1736268900 | 14.142 | 0 | 0.00 | 14.142 | 14.142 | 14.142 | 0 |
| 1736182500 | 14.142 | 0 | 0.00 | 14.142 | 14.142 | 14.142 | 0 |
| 1735923300 | 14.142 | -0.01 | -0.07 | 14.142 | 14.142 | 14.142 | 75 |
| 1735836900 | 14.152 | -0.76 | -5.10 | 14.25 | 14.25 | 14.152 | 237 |
| 1735577700 | 14.912 | 0 | 0.00 | 14.912 | 14.912 | 14.912 | 0 |
| 1735318500 | 14.912 | 0.27 | 1.83 | 14.796 | 14.912 | 14.796 | 106 |
| 1734972900 | 14.644 | -0.1 | -0.71 | 14.644 | 14.644 | 14.644 | 1638 |
| 1734713700 | 14.748 | -0.1 | -0.69 | 14.704 | 14.748 | 14.704 | 184 |
| 1734627300 | 14.85 | 0.23 | 1.60 | 14.85 | 14.85 | 14.85 | 55 |
| 1734540900 | 14.616 | -0.07 | -0.46 | 14.722 | 14.722 | 14.616 | 580 |
| 1734454500 | 14.684 | 0.09 | 0.60 | 14.684 | 14.684 | 14.684 | 206 |
| 1734368100 | 14.596 | -0.18 | -1.22 | 14.536 | 14.596 | 14.534 | 2195 |
| 1734108900 | 14.776 | -0.36 | -2.35 | 14.81 | 14.81 | 14.636 | 1029 |
| 1734022500 | 15.132 | 0.19 | 1.29 | 15.132 | 15.132 | 15.132 | 209 |
| 1733936100 | 14.94 | -0.21 | -1.40 | 14.836 | 14.94 | 14.836 | 129 |
| 1733849700 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1733763300 | 15.152 | 0.55 | 3.75 | 15.152 | 15.152 | 15.152 | 430 |
| 1733504100 | 14.604 | 0 | 0.00 | 14.604 | 14.604 | 14.604 | 0 |
| 1733417700 | 14.604 | 0 | 0.00 | 14.604 | 14.604 | 14.604 | 0 |
| 1733331300 | 14.604 | -0.24 | -1.59 | 14.606 | 14.606 | 14.604 | 2525 |
| 1733244900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733158500 | 14.84 | 0.19 | 1.30 | 14.792 | 14.84 | 14.792 | 112 |
| 1732899300 | 14.65 | 0.09 | 0.59 | 14.65 | 14.65 | 14.65 | 150 |
| 1732812900 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1732726500 | 14.564 | 0.33 | 2.35 | 14.564 | 14.564 | 14.564 | 1200 |
| 1732640100 | 14.23 | -0.19 | -1.29 | 14.232 | 14.232 | 14.23 | 1755 |
| 1732553700 | 14.416 | -0.33 | -2.26 | 14.416 | 14.416 | 14.416 | 17 |
| 1732294500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732208100 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732121700 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732035300 | 14.75 | -0.13 | -0.87 | 14.75 | 14.75 | 14.75 | 150 |
| 1731948900 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
