We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722268500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722009300 | 12 | -0.05 | -0.38 | 12 | 12 | 12 | 6 |
| 1721922900 | 12.046 | -0.04 | -0.35 | 12.09 | 12.09 | 12.046 | 1000 |
| 1721836500 | 12.088 | -0.25 | -2.06 | 12.088 | 12.088 | 12.088 | 200 |
| 1721750100 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1721663700 | 12.342 | 0.05 | 0.39 | 12.342 | 12.342 | 12.342 | 60 |
| 1721404500 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1721318100 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1721231700 | 12.294 | -0.07 | -0.57 | 12.456 | 12.456 | 12.294 | 300 |
| 1721145300 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1721058900 | 12.364 | -0.06 | -0.51 | 12.35 | 12.364 | 12.288 | 700 |
| 1720799700 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1720713300 | 12.428 | 0.17 | 1.42 | 12.346 | 12.428 | 12.346 | 420 |
| 1720626900 | 12.254 | 0.16 | 1.34 | 12.186 | 12.254 | 12.186 | 448 |
| 1720540500 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1720454100 | 12.092 | -0.07 | -0.54 | 12.02 | 12.092 | 12.01 | 125 |
| 1720194900 | 12.158 | -0.06 | -0.46 | 12.158 | 12.158 | 12.158 | 58 |
| 1720108500 | 12.214 | -0.17 | -1.36 | 12.214 | 12.214 | 12.214 | 41 |
| 1720022100 | 12.382 | -0.05 | -0.40 | 12.382 | 12.382 | 12.382 | 10 |
| 1719935700 | 12.432 | -0.04 | -0.34 | 12.374 | 12.432 | 12.374 | 11 |
| 1719849300 | 12.474 | 0.06 | 0.47 | 12.474 | 12.474 | 12.474 | 34 |
| 1719590100 | 12.416 | 0 | 0.03 | 12.418 | 12.418 | 12.416 | 250 |
| 1719503700 | 12.412 | -0.19 | -1.49 | 12.412 | 12.412 | 12.412 | 3 |
| 1719417300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719330900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719244500 | 12.6 | 0.05 | 0.40 | 12.492 | 12.6 | 12.492 | 1160 |
| 1718985300 | 12.55 | 0 | 0.00 | 12.57 | 12.57 | 12.55 | 3075 |
| 1718898900 | 12.55 | -0.17 | -1.35 | 12.55 | 12.55 | 12.55 | 150 |
| 1718812500 | 12.722 | 0 | 0.00 | 12.722 | 12.722 | 12.722 | 0 |
| 1718726100 | 12.722 | -0.18 | -1.43 | 12.756 | 12.936 | 12.722 | 1769 |
| 1718639700 | 12.906 | 0.18 | 1.45 | 12.906 | 12.906 | 12.906 | 5 |
| 1718380500 | 12.722 | 0.09 | 0.73 | 12.722 | 12.722 | 12.722 | 246 |
| 1718294100 | 12.63 | -0.01 | -0.05 | 12.526 | 12.63 | 12.526 | 643 |
| 1718207700 | 12.636 | -0.04 | -0.30 | 12.638 | 12.638 | 12.636 | 4130 |
| 1718121300 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1718034900 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1717775700 | 12.674 | -0.2 | -1.58 | 12.604 | 12.674 | 12.602 | 290 |
| 1717689300 | 12.878 | -0.07 | -0.57 | 12.878 | 12.878 | 12.878 | 40 |
| 1717602900 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1717516500 | 12.952 | 0.04 | 0.34 | 12.818 | 12.952 | 12.816 | 129 |
| 1717430100 | 12.908 | 0.21 | 1.64 | 12.886 | 12.908 | 12.886 | 75 |
| 1717170900 | 12.7 | -0.28 | -2.13 | 12.838 | 12.838 | 12.7 | 1585 |
| 1717084500 | 12.976 | 0.09 | 0.68 | 12.976 | 12.976 | 12.976 | 25 |
| 1716998100 | 12.888 | -0.11 | -0.86 | 12.792 | 12.888 | 12.792 | 1098 |
| 1716911700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716825300 | 13 | 0.01 | 0.05 | 12.982 | 13.074 | 12.964 | 2905 |
| 1716566100 | 12.994 | -0.23 | -1.77 | 12.992 | 12.994 | 12.992 | 75 |
| 1716479700 | 13.228 | 0 | 0.00 | 13.228 | 13.228 | 13.228 | 0 |
| 1716393300 | 13.228 | 0 | 0.00 | 13.228 | 13.228 | 13.228 | 0 |
| 1716306900 | 13.228 | -0.1 | -0.74 | 13.228 | 13.228 | 13.228 | 25 |
| 1716220500 | 13.326 | -0.05 | -0.37 | 13.324 | 13.326 | 13.324 | 100 |
| 1715961300 | 13.376 | 0.26 | 1.97 | 13.192 | 13.376 | 13.192 | 100 |
| 1715874900 | 13.118 | -0.1 | -0.76 | 13.162 | 13.198 | 13.118 | 750 |
| 1715788500 | 13.218 | -0.06 | -0.48 | 13.21 | 13.218 | 13.21 | 105 |
| 1715702100 | 13.282 | -0.05 | -0.40 | 13.324 | 13.324 | 13.282 | 263 |
| 1715615700 | 13.336 | -0.04 | -0.33 | 13.336 | 13.336 | 13.336 | 35 |
| 1715356500 | 13.38 | -0.03 | -0.22 | 13.378 | 13.38 | 13.378 | 1500 |
| 1715270100 | 13.41 | 0.28 | 2.15 | 13.3 | 13.41 | 13.3 | 600 |
| 1715183700 | 13.128 | -0.2 | -1.50 | 13.246 | 13.246 | 13.128 | 220 |
| 1715097300 | 13.328 | 0.05 | 0.35 | 13.328 | 13.328 | 13.328 | 179 |
| 1715010900 | 13.282 | -0.16 | -1.20 | 13.386 | 13.386 | 13.282 | 590 |
| 1714751700 | 13.444 | 0 | 0.00 | 13.444 | 13.444 | 13.444 | 0 |
| 1714665300 | 13.444 | 0.22 | 1.65 | 13.382 | 13.444 | 13.272 | 1209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
