Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | CATH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 0.60% | 29.30 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.24 | 29.24 | 29.30 | 29.30 | 29.125 |
CATH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.30 | 0.18 | 0.60% | 29.24 | 29.30 | 29.24 | 13 |
| 09 May 2024 | 29.125 | -0.18 | -0.60% | 29.255 | 29.255 | 29.125 | 1,436 |
| 08 May 2024 | 29.30 | 0.20 | 0.69% | 29.39 | 29.39 | 29.255 | 107 |
| 07 May 2024 | 29.10 | 0.34 | 1.18% | 28.995 | 29.11 | 28.995 | 809 |
| 04 May 2024 | 28.76 | 0.11 | 0.38% | 28.64 | 28.76 | 28.64 | 42 |
| 03 May 2024 | 28.65 | -0.09 | -0.30% | 28.655 | 28.655 | 28.51 | 72,757 |
| 01 May 2024 | 28.735 | -0.26 | -0.90% | 28.91 | 28.91 | 28.735 | 49,085 |
| 30 Apr 2024 | 28.995 | 0.00 | 0.00% | 28.98 | 28.995 | 28.905 | 328 |
| 27 Apr 2024 | 28.995 | 0.57 | 2.01% | 28.96 | 28.995 | 28.96 | 69 |
| 26 Apr 2024 | 28.425 | -0.34 | -1.18% | 28.50 | 28.50 | 28.40 | 363 |
| 25 Apr 2024 | 28.765 | 0.01 | 0.03% | 28.845 | 28.94 | 28.765 | 27,115 |
| 24 Apr 2024 | 28.755 | 0.37 | 1.30% | 28.45 | 28.755 | 28.45 | 6,587 |
| 23 Apr 2024 | 28.385 | -0.13 | -0.46% | 28.475 | 28.525 | 28.355 | 586 |
| 20 Apr 2024 | 28.515 | -0.23 | -0.80% | 28.35 | 28.515 | 28.35 | 1,386 |
| 19 Apr 2024 | 28.745 | -0.04 | -0.12% | 28.62 | 28.745 | 28.575 | 1,347 |
| 18 Apr 2024 | 28.78 | -0.03 | -0.09% | 28.935 | 28.935 | 28.78 | 1,088 |
| 17 Apr 2024 | 28.805 | -0.39 | -1.32% | 28.81 | 28.925 | 28.805 | 593 |
| 16 Apr 2024 | 29.19 | -0.23 | -0.78% | 29.29 | 29.495 | 29.19 | 38,663 |
| 13 Apr 2024 | 29.42 | 0.12 | 0.41% | 29.42 | 29.59 | 29.42 | 33,754 |
| 12 Apr 2024 | 29.30 | 0.19 | 0.64% | 29.21 | 29.345 | 29.20 | 33,319 |
| 11 Apr 2024 | 29.115 | -0.14 | -0.46% | 29.375 | 29.42 | 29.115 | 487 |
