We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 34.765 | -0.22 | -0.63 | 34.83 | 34.87 | 34.765 | 1249 |
| 1739897700 | 34.985 | 0.24 | 0.69 | 34.785 | 34.985 | 34.785 | 2916 |
| 1739811300 | 34.745 | 0.2 | 0.58 | 34.7 | 34.745 | 34.7 | 826 |
| 1739552100 | 34.545 | -0.08 | -0.23 | 34.715 | 34.72 | 34.54 | 7706 |
| 1739465700 | 34.625 | 0.27 | 0.77 | 34.485 | 34.625 | 34.485 | 422 |
| 1739379300 | 34.36 | -0.26 | -0.75 | 34.55 | 34.55 | 34.36 | 754 |
| 1739292900 | 34.62 | -0.06 | -0.17 | 34.78 | 34.78 | 34.62 | 546 |
| 1739206500 | 34.68 | 0.19 | 0.55 | 34.63 | 34.68 | 34.605 | 2629 |
| 1738947300 | 34.49 | 0.14 | 0.41 | 34.395 | 34.495 | 34.395 | 3518 |
| 1738860900 | 34.35 | 0.45 | 1.33 | 34.43 | 34.52 | 34.345 | 18755 |
| 1738774500 | 33.9 | 0.06 | 0.19 | 33.825 | 33.9 | 33.82 | 614 |
| 1738688100 | 33.835 | 0.1 | 0.30 | 33.78 | 34.01 | 33.78 | 224 |
| 1738601700 | 33.735 | -0.6 | -1.75 | 33.88 | 33.88 | 33.735 | 155 |
| 1738342500 | 34.335 | 0.38 | 1.12 | 34.345 | 34.345 | 34.335 | 133 |
| 1738256100 | 33.955 | -0.25 | -0.73 | 34.13 | 34.13 | 33.945 | 50 |
| 1738169700 | 34.205 | 0.43 | 1.27 | 34.205 | 34.205 | 34.205 | 76 |
| 1738083300 | 33.775 | 0.17 | 0.52 | 33.85 | 33.85 | 33.775 | 201 |
| 1737996900 | 33.6 | -1.07 | -3.07 | 34.275 | 34.275 | 33.505 | 616 |
| 1737737700 | 34.665 | -0.09 | -0.24 | 34.75 | 34.75 | 34.65 | 228 |
| 1737651300 | 34.75 | 0.31 | 0.91 | 34.715 | 34.75 | 34.62 | 65 |
| 1737564900 | 34.435 | 0 | 0.00 | 34.435 | 34.435 | 34.435 | 0 |
| 1737478500 | 34.435 | 0.09 | 0.25 | 34.445 | 34.46 | 34.345 | 4886 |
| 1737392100 | 34.35 | -0.04 | -0.12 | 34.4 | 34.4 | 34.35 | 16 |
| 1737132900 | 34.39 | 0.37 | 1.07 | 34.075 | 34.39 | 34.075 | 364 |
| 1737046500 | 34.025 | 0.23 | 0.68 | 34.05 | 34.15 | 34.025 | 3935 |
| 1736960100 | 33.795 | 0.51 | 1.53 | 33.384999 | 33.795 | 33.384999 | 4642 |
| 1736873700 | 33.284999 | 0.13 | 0.39 | 33.545 | 33.61 | 33.284999 | 227 |
| 1736787300 | 33.155 | -0.45 | -1.32 | 33.15 | 33.155 | 33.119999 | 8 |
| 1736528100 | 33.6 | -0.22 | -0.64 | 33.6 | 33.6 | 33.6 | 12 |
| 1736441700 | 33.815 | -0.03 | -0.09 | 33.815 | 33.815 | 33.815 | 30 |
| 1736355300 | 33.845 | 0 | 0.00 | 33.86 | 33.865 | 33.74 | 573 |
| 1736268900 | 33.845 | -0.07 | -0.21 | 34.09 | 34.245 | 33.845 | 447 |
| 1736182500 | 33.915 | 0.21 | 0.64 | 33.915 | 33.915 | 33.915 | 50 |
| 1735923300 | 33.7 | 0.08 | 0.24 | 33.77 | 33.77 | 33.7 | 33 |
| 1735836900 | 33.62 | 0.4 | 1.22 | 33.52 | 33.75 | 33.52 | 147 |
| 1735577700 | 33.215 | -0.12 | -0.36 | 33.46 | 33.46 | 33.215 | 5317 |
| 1735318500 | 33.335 | -0.07 | -0.19 | 33.72 | 33.835 | 33.335 | 1684 |
| 1734972900 | 33.4 | 0.74 | 2.27 | 33.439999 | 33.439999 | 33.4 | 152 |
| 1734713700 | 32.659999 | -0.44 | -1.33 | 32.615 | 32.659999 | 32.435 | 17483 |
| 1734627300 | 33.1 | -0.66 | -1.94 | 33.034999 | 33.205 | 32.95 | 2273 |
| 1734540900 | 33.755 | 0.13 | 0.37 | 33.58 | 33.755 | 33.58 | 4456 |
| 1734454500 | 33.63 | -0.31 | -0.90 | 33.62 | 33.63 | 33.62 | 433 |
| 1734368100 | 33.935 | -0.22 | -0.64 | 33.895 | 33.935 | 33.79 | 219 |
| 1734108900 | 34.155 | 0.09 | 0.28 | 34.09 | 34.22 | 34.09 | 5237 |
| 1734022500 | 34.06 | -0.05 | -0.13 | 34.045 | 34.075 | 34.045 | 461 |
| 1733936100 | 34.105 | 0.03 | 0.09 | 33.965 | 34.115 | 33.965 | 911 |
| 1733849700 | 34.075 | -0.23 | -0.66 | 34.055 | 34.11 | 34.055 | 10946 |
| 1733763300 | 34.3 | -0.1 | -0.29 | 34.3 | 34.3 | 34.3 | 36 |
| 1733504100 | 34.4 | 0.04 | 0.12 | 34.29 | 34.48 | 34.285 | 1623 |
| 1733417700 | 34.36 | -0.02 | -0.04 | 34.53 | 34.53 | 34.36 | 451 |
| 1733331300 | 34.375 | 0.13 | 0.39 | 34.38 | 34.41 | 34.375 | 482 |
| 1733244900 | 34.24 | 0.16 | 0.45 | 34.225 | 34.265 | 34.22 | 344 |
| 1733158500 | 34.085 | 0.12 | 0.35 | 34.085 | 34.085 | 34.085 | 14 |
| 1732899300 | 33.965 | 0.07 | 0.19 | 33.92 | 33.965 | 33.865 | 576 |
| 1732812900 | 33.9 | 0.17 | 0.52 | 33.92 | 34.155 | 33.845 | 214 |
| 1732726500 | 33.725 | -0.21 | -0.62 | 33.825 | 33.825 | 33.685 | 6243 |
| 1732640100 | 33.935 | -0.18 | -0.53 | 33.97 | 33.97 | 33.935 | 232 |
| 1732553700 | 34.115 | -0.04 | -0.12 | 34.195 | 34.235 | 34.115 | 20441 |
| 1732294500 | 34.155 | 0.47 | 1.40 | 34.035 | 34.155 | 34.035 | 4134 |
| 1732208100 | 33.685 | 0.39 | 1.17 | 33.365 | 33.69 | 33.365 | 6881 |
| 1732121700 | 33.295 | 0.17 | 0.51 | 33.555 | 33.555 | 33.295 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
