We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 220.52 | 0.57 | 0.26 | 219.35 | 221.09 | 219.35 | 901 |
| 1732208100 | 219.95 | 0.16 | 0.07 | 219.74 | 220.16 | 219.65 | 759 |
| 1732121700 | 219.79 | -0.26 | -0.12 | 219.61 | 219.8 | 219.13 | 1354 |
| 1732035300 | 220.05 | 0.61 | 0.28 | 219.7 | 220.64 | 219.66 | 1962 |
| 1731948900 | 219.44 | -0.48 | -0.22 | 219.3 | 219.47 | 218.89 | 1954 |
| 1731689700 | 219.92 | 0.52 | 0.24 | 219.72 | 220.34 | 219.61 | 3382 |
| 1731603300 | 219.4 | 0.11 | 0.05 | 218.96 | 219.5 | 218.96 | 749 |
| 1731516900 | 219.29 | 0.16 | 0.07 | 218.89 | 219.29 | 218.55 | 1626 |
| 1731430500 | 219.13 | 0.24 | 0.11 | 219.29 | 219.93 | 219.13 | 2852 |
| 1731344100 | 218.89 | 0.11 | 0.05 | 219.31 | 219.31 | 218.89 | 512 |
| 1731084900 | 218.78 | 0.93 | 0.43 | 218.23 | 218.95 | 218 | 5699 |
| 1730998500 | 217.85 | -0.06 | -0.03 | 217.45 | 217.85 | 216.45 | 3599 |
| 1730912100 | 217.91 | -0.18 | -0.08 | 218.48 | 218.68 | 217.82 | 1378 |
| 1730825700 | 218.09 | -0.46 | -0.21 | 217.8 | 218.33 | 217.8 | 867 |
| 1730739300 | 218.55 | 0.37 | 0.17 | 217.84 | 218.55 | 217.84 | 1424 |
| 1730480100 | 218.18 | -0.04 | -0.02 | 218.07 | 218.18 | 218.01 | 633 |
| 1730393700 | 218.22 | -0.2 | -0.09 | 217.2 | 218.22 | 217.2 | 2300 |
| 1730307300 | 218.42 | -0.59 | -0.27 | 219.32 | 219.55 | 218.38 | 16544 |
| 1730220900 | 219.01 | -0.85 | -0.39 | 219.06 | 219.15 | 218.89 | 4948 |
| 1730134500 | 219.86 | 0.25 | 0.11 | 218.6 | 220 | 218.6 | 754 |
| 1729871700 | 219.61 | -0.22 | -0.10 | 220.19 | 220.19 | 219.46 | 1641 |
| 1729785300 | 219.83 | 0.76 | 0.35 | 219.83 | 220.16 | 219.56 | 1409 |
| 1729698900 | 219.07 | -0.09 | -0.04 | 219 | 219.56 | 218.85 | 1070 |
| 1729612500 | 219.16 | -0.47 | -0.21 | 219 | 219.16 | 218.65 | 1035 |
| 1729526100 | 219.63 | -1.4 | -0.63 | 220.78 | 220.78 | 219.63 | 569 |
| 1729266900 | 221.03 | 0.55 | 0.25 | 220.15 | 221.03 | 220.15 | 881 |
| 1729180500 | 220.48 | -0.3 | -0.14 | 220.4 | 220.81 | 220.32 | 1830 |
| 1729094100 | 220.78 | 0.85 | 0.39 | 220.48 | 220.78 | 220.27 | 883 |
| 1729007700 | 219.93 | 0.8 | 0.37 | 219.65 | 219.94 | 219.58 | 990 |
| 1728921300 | 219.13 | 0.42 | 0.19 | 219.24 | 219.24 | 218.81 | 868 |
| 1728662100 | 218.71 | -0.54 | -0.25 | 219.18 | 219.18 | 218.56 | 668 |
| 1728575700 | 219.25 | 0.15 | 0.07 | 219.05 | 219.25 | 218.77 | 4702 |
| 1728489300 | 219.1 | 0.2 | 0.09 | 219.36 | 219.37 | 218.96 | 3660 |
| 1728402900 | 218.9 | -0.26 | -0.12 | 219.47 | 219.47 | 218.83 | 1974 |
| 1728316500 | 219.16 | -0.6 | -0.27 | 219.03 | 219.34 | 219.03 | 790 |
| 1728057300 | 219.76 | -0.6 | -0.27 | 220.05 | 220.12 | 219.2 | 1919 |
| 1727970900 | 220.36 | -0.62 | -0.28 | 220.45 | 220.6 | 220.3 | 656 |
| 1727884500 | 220.98 | -1.27 | -0.57 | 221.23 | 221.32 | 220.9 | 1648 |
| 1727798100 | 222.25 | 1.93 | 0.88 | 221.5 | 222.25 | 221.5 | 234 |
| 1727711700 | 220.32 | -0.19 | -0.09 | 219.93 | 220.53 | 219.83 | 1924 |
| 1727452500 | 220.51 | -0.05 | -0.02 | 220.69 | 220.72 | 220.1 | 3197 |
| 1727366100 | 220.56 | 0.85 | 0.39 | 219.8 | 220.56 | 219.66 | 4004 |
| 1727279700 | 219.71 | -0.28 | -0.13 | 220.44 | 220.44 | 219.71 | 961 |
| 1727193300 | 219.99 | 0.52 | 0.24 | 219.62 | 220.07 | 219.31 | 1656 |
| 1727106900 | 219.47 | 0.47 | 0.21 | 219.37 | 219.78 | 219.37 | 1205 |
| 1726847700 | 219 | -0.32 | -0.15 | 219.1 | 219.67 | 219 | 1529 |
| 1726761300 | 219.32 | -0.05 | -0.02 | 219.35 | 219.4 | 219.11 | 1281 |
| 1726674900 | 219.37 | -1.34 | -0.61 | 220.13 | 220.13 | 219.27 | 2368 |
| 1726588500 | 220.71 | 0.2 | 0.09 | 220.7 | 220.97 | 220.6 | 1034 |
| 1726502100 | 220.51 | 0.36 | 0.16 | 220.21 | 220.51 | 220.05 | 227 |
| 1726242900 | 220.15 | -0.08 | -0.04 | 220.23 | 220.36 | 220.1 | 384 |
| 1726156500 | 220.23 | -0.34 | -0.15 | 220.14 | 220.68 | 220.07 | 709 |
| 1726070100 | 220.57 | 0.98 | 0.45 | 220.46 | 220.57 | 219.71 | 4430 |
| 1725983700 | 219.59 | 0.56 | 0.26 | 219.3 | 219.59 | 219.26 | 725 |
| 1725897300 | 219.03 | -0.67 | -0.30 | 218.76 | 219.03 | 218.47 | 207 |
| 1725638100 | 219.7 | 0.41 | 0.19 | 219.73 | 219.86 | 219.06 | 366 |
| 1725551700 | 219.29 | 1 | 0.46 | 218.64 | 219.29 | 218.6 | 363 |
| 1725465300 | 218.29 | 0.66 | 0.30 | 218.29 | 218.57 | 218.06 | 113 |
| 1725378900 | 217.63 | 0.67 | 0.31 | 217.12 | 217.63 | 216.83 | 725 |
| 1725292500 | 216.96 | -0.71 | -0.33 | 217.15 | 217.15 | 216.8 | 264 |
| 1725033300 | 217.67 | 0.07 | 0.03 | 217.75 | 218.01 | 217.67 | 495 |
| 1724946900 | 217.6 | -0.23 | -0.11 | 218.25 | 218.25 | 217.6 | 419 |
| 1724860500 | 217.83 | 0.6 | 0.28 | 217.65 | 218.22 | 217.65 | 772 |
| 1724774100 | 217.23 | -0.96 | -0.44 | 217.54 | 217.54 | 217.21 | 427 |
| 1724687700 | 218.19 | -0.06 | -0.03 | 218.28 | 218.5 | 217.91 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
