ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF

UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF (CBSUSE)

14.406
-0.074
(-0.51%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933090014.50600.0014.50814.50814.506991
171924450014.5060.020.1414.48214.50614.4822206
171898530014.4860.010.0714.49214.49214.4861064
171889890014.476-0.04-0.2814.49614.51614.466505
171881250014.51600.0014.51614.51614.5160
171872610014.51600.0014.51614.51614.5160
171863970014.51600.0314.50414.51614.491445
171838050014.5120.020.1114.51214.51214.512578
171829410014.4960.10.7114.4914.49614.49343
171820770014.3940.060.4514.39414.39414.394272
171812130014.3300.0014.3314.3314.330
171803490014.33-0.01-0.0814.31214.3314.3122291
171777570014.342-0.12-0.8614.34214.34214.342376
171768930014.4660.040.2914.46614.46614.46630
171760290014.4240.10.6814.42414.42414.42420
171751650014.32600.0014.32614.32614.3260
171743010014.3260.020.1514.32414.32614.324698
171717090014.3040.110.7614.30414.30414.304480
171708450014.196-0.11-0.8014.19814.19814.196812
171699810014.3100.0014.3114.3114.310
171691170014.310.030.2014.33814.34214.311538
171682530014.2820.020.1414.28214.28214.282639
171656610014.26200.0014.26214.26214.2620
171647970014.262-0.06-0.4214.26214.26214.2621343
171639330014.322-0.1-0.6914.32814.32814.322336
171630690014.42200.0014.42214.42214.4220
171622050014.42200.0014.42214.42214.4220
171596130014.42200.0014.42214.42214.4220
171587490014.4220.171.2214.46814.46814.424893
171578850014.24800.0014.24814.24814.2480
171570210014.24800.0014.24814.24814.2480
171561570014.248-0.02-0.1114.27414.27614.2484321
171535650014.26400.0014.26414.26414.2640
171527010014.26400.0014.26414.26414.2640
171518370014.264-0.09-0.6114.27614.27814.264383
171509730014.3520.151.0714.35214.35214.352559
171501090014.200.0014.214.214.20
171475170014.20.070.5114.1814.214.181050
171466530014.12800.0314.1514.1514.128410
171449250014.124-0.02-0.1314.12414.12414.124678
171440610014.1420.090.6114.11814.14214.1142396
171414690014.056-0.03-0.2414.05614.05614.0561010
171406050014.0900.0014.0914.0914.090
171397410014.090.020.1714.0914.0914.091549
171388770014.06600.0014.06614.06614.0660
171380130014.06600.0014.06614.06614.0660
171354210014.066-0.03-0.2114.06614.06614.066283
171345570014.0960.050.3414.09214.09614.093250
171336930014.0480.090.6214.04814.04814.0481018
171328290013.962-0.2-1.4114.0414.0413.962881
171319650014.162-0.18-1.2814.1714.1714.143365
171293730014.34600.0014.34614.34614.3460
171285090014.34600.0014.34614.34614.3460
171276450014.3460.040.2714.34614.34614.34641
171267810014.308-0.02-0.1114.34614.34614.308814
171259170014.32400.0014.32414.32414.3240
171233250014.324-0.01-0.0614.32414.32414.324603
171224610014.332-0-0.0114.3414.3414.331614
171215970014.3340.010.0814.33414.33414.3341452
171207330014.322-0.19-1.2814.41814.41814.322576
171164490014.5080.090.6414.43614.50814.4361290
171155850014.416-0-0.0114.41614.41614.416376
171147210014.4180.010.0714.41814.41814.4181000

Your Recent History

Delayed Upgrade Clock