Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF | CBSUSE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.124 | -0.86% | 14.342 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.342 | 14.342 | 14.342 | 14.342 | 14.466 |
CBSUSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 14.342 | -0.12 | -0.86% | 14.342 | 14.342 | 14.342 | 376 |
| 07 Jun 2024 | 14.466 | 0.04 | 0.29% | 14.466 | 14.466 | 14.466 | 30 |
| 06 Jun 2024 | 14.424 | 0.10 | 0.68% | 14.424 | 14.424 | 14.424 | 20 |
| 05 Jun 2024 | 14.326 | 0.00 | 0.00% | 14.326 | 14.326 | 14.326 | 0 |
| 04 Jun 2024 | 14.326 | 0.02 | 0.15% | 14.324 | 14.326 | 14.324 | 698 |
| 01 Jun 2024 | 14.304 | 0.11 | 0.76% | 14.304 | 14.304 | 14.304 | 480 |
| 31 May 2024 | 14.196 | -0.11 | -0.80% | 14.198 | 14.198 | 14.196 | 812 |
| 30 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
| 29 May 2024 | 14.31 | 0.03 | 0.20% | 14.338 | 14.342 | 14.31 | 1,538 |
| 28 May 2024 | 14.282 | 0.02 | 0.14% | 14.282 | 14.282 | 14.282 | 639 |
| 25 May 2024 | 14.262 | 0.00 | 0.00% | 14.262 | 14.262 | 14.262 | 0 |
| 24 May 2024 | 14.262 | -0.06 | -0.42% | 14.262 | 14.262 | 14.262 | 1,343 |
| 23 May 2024 | 14.322 | -0.10 | -0.69% | 14.328 | 14.328 | 14.322 | 336 |
| 22 May 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
| 21 May 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
| 18 May 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
| 17 May 2024 | 14.422 | 0.17 | 1.22% | 14.468 | 14.468 | 14.42 | 4,893 |
| 16 May 2024 | 14.248 | 0.00 | 0.00% | 14.248 | 14.248 | 14.248 | 0 |
| 15 May 2024 | 14.248 | 0.00 | 0.00% | 14.248 | 14.248 | 14.248 | 0 |
| 14 May 2024 | 14.248 | -0.02 | -0.11% | 14.274 | 14.276 | 14.248 | 4,321 |
| 11 May 2024 | 14.264 | 0.00 | 0.00% | 14.264 | 14.264 | 14.264 | 0 |
| 10 May 2024 | 14.264 | 0.00 | 0.00% | 14.264 | 14.264 | 14.264 | 0 |
