We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 14.786 | 0.08 | 0.54 | 14.764 | 14.786 | 14.764 | 2712 |
| 1741884900 | 14.706 | -0.1 | -0.65 | 14.706 | 14.706 | 14.706 | 486 |
| 1741798500 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1741712100 | 14.802 | -0.08 | -0.51 | 14.872 | 14.872 | 14.802 | 2203 |
| 1741625700 | 14.878 | 0.02 | 0.11 | 14.864 | 14.884 | 14.864 | 1700 |
| 1741366500 | 14.862 | 0.03 | 0.18 | 14.902 | 14.908 | 14.862 | 5257 |
| 1741280100 | 14.836 | -0.06 | -0.42 | 14.858 | 14.86 | 14.836 | 4111 |
| 1741193700 | 14.898 | 0.01 | 0.09 | 14.862 | 14.898 | 14.862 | 2466 |
| 1741107300 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1741020900 | 14.884 | 0.02 | 0.11 | 14.842 | 14.884 | 14.842 | 4999 |
| 1740761700 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1740675300 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1740588900 | 14.868 | 0.04 | 0.26 | 14.868 | 14.868 | 14.868 | 59 |
| 1740502500 | 14.83 | 0.08 | 0.52 | 14.83 | 14.83 | 14.83 | 740 |
| 1740416100 | 14.754 | 0.07 | 0.45 | 14.754 | 14.754 | 14.754 | 784 |
| 1740156900 | 14.688 | 0 | 0.00 | 14.688 | 14.688 | 14.688 | 0 |
| 1740070500 | 14.688 | -0.03 | -0.19 | 14.688 | 14.688 | 14.688 | 899 |
| 1739984100 | 14.716 | 0 | 0.00 | 14.716 | 14.716 | 14.716 | 0 |
| 1739897700 | 14.716 | 0 | 0.03 | 14.716 | 14.716 | 14.716 | 1 |
| 1739811300 | 14.712 | 0.02 | 0.11 | 14.69 | 14.712 | 14.69 | 807 |
| 1739552100 | 14.696 | 0.1 | 0.66 | 14.696 | 14.696 | 14.696 | 58 |
| 1739465700 | 14.6 | -0.03 | -0.21 | 14.588 | 14.6 | 14.586 | 1187 |
| 1739379300 | 14.63 | -0.05 | -0.37 | 14.63 | 14.63 | 14.63 | 700 |
| 1739292900 | 14.684 | 0 | 0.00 | 14.684 | 14.684 | 14.684 | 0 |
| 1739206500 | 14.684 | -0.06 | -0.39 | 14.684 | 14.684 | 14.684 | 191 |
| 1738947300 | 14.742 | 0.03 | 0.22 | 14.722 | 14.742 | 14.72 | 1325 |
| 1738860900 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1738774500 | 14.71 | 0.1 | 0.66 | 14.712 | 14.73 | 14.71 | 2298 |
| 1738688100 | 14.614 | -0.01 | -0.04 | 14.614 | 14.614 | 14.614 | 769 |
| 1738601700 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738342500 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738256100 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738169700 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738083300 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737996900 | 14.62 | 0.06 | 0.44 | 14.62 | 14.62 | 14.62 | 450 |
| 1737737700 | 14.556 | 0.01 | 0.07 | 14.556 | 14.556 | 14.556 | 150 |
| 1737651300 | 14.546 | -0.05 | -0.37 | 14.532 | 14.546 | 14.532 | 1340 |
| 1737564900 | 14.6 | 0.05 | 0.34 | 14.6 | 14.6 | 14.6 | 1379 |
| 1737478500 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1737392100 | 14.55 | 0.01 | 0.06 | 14.512 | 14.552 | 14.512 | 7011 |
| 1737132900 | 14.542 | 0.04 | 0.28 | 14.546 | 14.578 | 14.542 | 2140 |
| 1737046500 | 14.502 | 0.06 | 0.40 | 14.5 | 14.52 | 14.5 | 1689 |
| 1736960100 | 14.444 | 0.07 | 0.49 | 14.364 | 14.444 | 14.364 | 3392 |
| 1736873700 | 14.374 | 0 | 0.03 | 14.374 | 14.376 | 14.374 | 2034 |
| 1736787300 | 14.37 | -0.09 | -0.59 | 14.354 | 14.378 | 14.354 | 3874 |
| 1736528100 | 14.456 | 0 | 0.00 | 14.456 | 14.456 | 14.456 | 0 |
| 1736441700 | 14.456 | 0.03 | 0.19 | 14.446 | 14.456 | 14.446 | 2034 |
| 1736355300 | 14.428 | -0.06 | -0.44 | 14.428 | 14.428 | 14.428 | 299 |
| 1736268900 | 14.492 | -0.01 | -0.07 | 14.484 | 14.492 | 14.476 | 2034 |
| 1736182500 | 14.502 | -0.07 | -0.49 | 14.506 | 14.506 | 14.498 | 2034 |
| 1735923300 | 14.574 | -0.01 | -0.08 | 14.572 | 14.576 | 14.572 | 2034 |
| 1735836900 | 14.586 | 0.04 | 0.27 | 14.572 | 14.586 | 14.568 | 4068 |
| 1735577700 | 14.546 | 0.01 | 0.06 | 14.53 | 14.546 | 14.526 | 6018 |
| 1735318500 | 14.538 | -0.02 | -0.11 | 14.534 | 14.54 | 14.534 | 3138 |
| 1734972900 | 14.554 | -0.02 | -0.16 | 14.546 | 14.554 | 14.546 | 2034 |
| 1734713700 | 14.578 | 0.03 | 0.19 | 14.52 | 14.58 | 14.52 | 9010 |
| 1734627300 | 14.55 | -0.17 | -1.14 | 14.562 | 14.578 | 14.546 | 9383 |
| 1734540900 | 14.718 | 0.01 | 0.08 | 14.738 | 14.738 | 14.718 | 1058 |
| 1734454500 | 14.706 | -0.05 | -0.35 | 14.704 | 14.708 | 14.704 | 1535 |
| 1734368100 | 14.758 | -0.02 | -0.12 | 14.73 | 14.758 | 14.728 | 4982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
