Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Lux Fund Sol - Bbg Us Liq Corp Ucits Etf Usd A-dis | CBUS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -0.24% | 13.552 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.574 | 13.562 | 13.574 | 13.552 | 13.584 |
CBUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.562 | -0.02 | -0.16% | 13.574 | 13.574 | 13.562 | 3,225 |
| 17 May 2024 | 13.584 | -0.01 | -0.06% | 13.61 | 13.61 | 13.584 | 409 |
| 16 May 2024 | 13.592 | 0.04 | 0.27% | 13.556 | 13.592 | 13.556 | 740 |
| 15 May 2024 | 13.556 | 0.01 | 0.09% | 13.526 | 13.556 | 13.526 | 911 |
| 14 May 2024 | 13.544 | -0.01 | -0.06% | 13.576 | 13.576 | 13.544 | 252 |
| 11 May 2024 | 13.552 | -0.07 | -0.51% | 13.582 | 13.582 | 13.552 | 1,354 |
| 10 May 2024 | 13.622 | 0.02 | 0.13% | 13.622 | 13.622 | 13.622 | 1,411 |
| 09 May 2024 | 13.604 | -0.04 | -0.29% | 13.604 | 13.604 | 13.604 | 167 |
| 08 May 2024 | 13.644 | 0.06 | 0.43% | 13.636 | 13.644 | 13.628 | 1,332 |
| 07 May 2024 | 13.586 | 0.00 | 0.01% | 13.586 | 13.602 | 13.586 | 519 |
| 04 May 2024 | 13.584 | 0.03 | 0.25% | 13.584 | 13.584 | 13.584 | 412 |
| 03 May 2024 | 13.55 | 0.08 | 0.61% | 13.54 | 13.628 | 13.514 | 1,780 |
| 01 May 2024 | 13.468 | -0.06 | -0.43% | 13.532 | 13.532 | 13.468 | 1,856 |
| 30 Apr 2024 | 13.526 | 0.02 | 0.15% | 13.494 | 13.526 | 13.494 | 797 |
| 27 Apr 2024 | 13.506 | 0.04 | 0.33% | 13.408 | 13.51 | 13.404 | 3,821 |
| 26 Apr 2024 | 13.462 | -0.03 | -0.25% | 13.462 | 13.462 | 13.462 | 735 |
| 25 Apr 2024 | 13.496 | -0.06 | -0.44% | 13.492 | 13.496 | 13.492 | 1,114 |
| 24 Apr 2024 | 13.556 | 0.01 | 0.10% | 13.502 | 13.556 | 13.502 | 517 |
| 23 Apr 2024 | 13.542 | 0.00 | -0.01% | 13.514 | 13.568 | 13.514 | 532 |
| 20 Apr 2024 | 13.544 | 0.03 | 0.21% | 13.552 | 13.552 | 13.51 | 2,134 |
