We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 14.32 | -0.01 | -0.07 | 14.324 | 14.33 | 14.312 | 9595 |
| 1719330900 | 14.33 | -0.02 | -0.11 | 14.354 | 14.356 | 14.33 | 23725 |
| 1719244500 | 14.346 | 0.02 | 0.15 | 14.342 | 14.348 | 14.33 | 12120 |
| 1718985300 | 14.324 | -0.01 | -0.10 | 14.342 | 14.358 | 14.324 | 4740 |
| 1718898900 | 14.338 | -0.02 | -0.15 | 14.356 | 14.358 | 14.33 | 62630 |
| 1718812500 | 14.36 | 0.02 | 0.11 | 14.354 | 14.36 | 14.338 | 51244 |
| 1718726100 | 14.344 | 0.02 | 0.13 | 14.328 | 14.35 | 14.306 | 24421 |
| 1718639700 | 14.326 | -0.02 | -0.17 | 14.348 | 14.348 | 14.324 | 4378 |
| 1718380500 | 14.35 | -0.01 | -0.08 | 14.354 | 14.372 | 14.342 | 19202 |
| 1718294100 | 14.362 | 0.01 | 0.06 | 14.336 | 14.37 | 14.326 | 28490 |
| 1718207700 | 14.354 | 0.09 | 0.62 | 14.288 | 14.354 | 14.264 | 33420 |
| 1718121300 | 14.266 | 0.01 | 0.06 | 14.27 | 14.292 | 14.26 | 21275 |
| 1718034900 | 14.258 | -0.03 | -0.18 | 14.258 | 14.266 | 14.248 | 14090 |
| 1717775700 | 14.284 | -0.04 | -0.29 | 14.31 | 14.326 | 14.24 | 32191 |
| 1717689300 | 14.326 | 0.02 | 0.13 | 14.318 | 14.354 | 14.316 | 2067 |
| 1717602900 | 14.308 | 0 | 0.00 | 14.3 | 14.322 | 14.3 | 10336 |
| 1717516500 | 14.308 | 0.03 | 0.18 | 14.284 | 14.308 | 14.28 | 11183 |
| 1717430100 | 14.282 | 0.04 | 0.29 | 14.264 | 14.288 | 14.252 | 7164 |
| 1717170900 | 14.24 | 0.02 | 0.11 | 14.22 | 14.252 | 14.218 | 20435 |
| 1717084500 | 14.224 | 0.02 | 0.17 | 14.198 | 14.228 | 14.198 | 5440 |
| 1716998100 | 14.2 | -0.04 | -0.25 | 14.228 | 14.232 | 14.2 | 8669 |
| 1716911700 | 14.236 | 0 | 0.01 | 14.244 | 14.248 | 14.226 | 11351 |
| 1716825300 | 14.234 | -0.01 | -0.08 | 14.22 | 14.246 | 14.22 | 8131 |
| 1716566100 | 14.246 | 0.02 | 0.11 | 14.24 | 14.246 | 14.218 | 13872 |
| 1716479700 | 14.23 | -0.04 | -0.27 | 14.256 | 14.276 | 14.23 | 17122 |
| 1716393300 | 14.268 | 0.01 | 0.04 | 14.262 | 14.268 | 14.244 | 16677 |
| 1716306900 | 14.262 | -0 | -0.03 | 14.252 | 14.278 | 14.252 | 11002 |
| 1716220500 | 14.266 | -0.01 | -0.06 | 14.266 | 14.272 | 14.246 | 6722 |
| 1715961300 | 14.274 | 0.01 | 0.04 | 14.26 | 14.274 | 14.256 | 16463 |
| 1715874900 | 14.268 | -0.01 | -0.04 | 14.276 | 14.296 | 14.268 | 37161 |
| 1715788500 | 14.274 | 0.04 | 0.28 | 14.24 | 14.28 | 14.236 | 14196 |
| 1715702100 | 14.234 | 0.02 | 0.11 | 14.21 | 14.244 | 14.21 | 27459 |
| 1715615700 | 14.218 | 0 | 0.00 | 14.226 | 14.244 | 14.218 | 21300 |
| 1715356500 | 14.218 | -0.02 | -0.15 | 14.242 | 14.246 | 14.218 | 27261 |
| 1715270100 | 14.24 | 0.01 | 0.10 | 14.222 | 14.25 | 14.218 | 21495 |
| 1715183700 | 14.226 | -0.04 | -0.25 | 14.236 | 14.24 | 14.224 | 16086 |
| 1715097300 | 14.262 | 0.02 | 0.11 | 14.258 | 14.262 | 14.242 | 16656 |
| 1715010900 | 14.246 | 0.02 | 0.13 | 14.206 | 14.252 | 14.206 | 11623 |
| 1714751700 | 14.228 | 0.07 | 0.47 | 14.186 | 14.248 | 14.186 | 38197 |
| 1714665300 | 14.162 | 0.04 | 0.25 | 14.15 | 14.176 | 14.14 | 22342 |
| 1714492500 | 14.126 | -0.01 | -0.10 | 14.138 | 14.156 | 14.126 | 3756 |
| 1714406100 | 14.14 | 0.01 | 0.07 | 14.098 | 14.15 | 14.098 | 10046 |
| 1714146900 | 14.13 | 0.05 | 0.36 | 14.114 | 14.13 | 14.11 | 11834 |
| 1714060500 | 14.08 | -0.03 | -0.24 | 14.122 | 14.124 | 14.08 | 1625 |
| 1713974100 | 14.114 | -0.03 | -0.21 | 14.124 | 14.15 | 14.114 | 13397 |
| 1713887700 | 14.144 | 0.02 | 0.16 | 14.092 | 14.144 | 14.092 | 8342 |
| 1713801300 | 14.122 | 0.03 | 0.20 | 14.06 | 14.122 | 14.06 | 13828 |
| 1713542100 | 14.094 | 0.02 | 0.13 | 14.094 | 14.104 | 14.078 | 19307 |
| 1713455700 | 14.076 | -0.01 | -0.09 | 14.118 | 14.13 | 14.074 | 12601 |
| 1713369300 | 14.088 | 0.01 | 0.07 | 14.114 | 14.114 | 14.072 | 38635 |
| 1713282900 | 14.078 | -0.02 | -0.14 | 14.098 | 14.106 | 14.068 | 24081 |
| 1713196500 | 14.098 | -0.06 | -0.42 | 14.14 | 14.172 | 14.098 | 40168 |
| 1712937300 | 14.158 | 0.01 | 0.07 | 14.14 | 14.16 | 14.124 | 9232 |
| 1712850900 | 14.148 | -0 | -0.01 | 14.128 | 14.178 | 14.098 | 8498 |
| 1712764500 | 14.15 | -0.06 | -0.44 | 14.23 | 14.23 | 14.15 | 24609 |
| 1712678100 | 14.212 | 0.02 | 0.13 | 14.188 | 14.232 | 14.188 | 39178 |
| 1712591700 | 14.194 | -0.01 | -0.04 | 14.2 | 14.216 | 14.192 | 21684 |
| 1712332500 | 14.2 | -0.05 | -0.32 | 14.274 | 14.274 | 14.2 | 11700 |
| 1712246100 | 14.246 | 0.04 | 0.27 | 14.224 | 14.246 | 14.22 | 6951 |
| 1712159700 | 14.208 | 0 | 0.01 | 14.214 | 14.222 | 14.196 | 5555 |
| 1712073300 | 14.206 | -0.06 | -0.41 | 14.198 | 14.238 | 14.182 | 15238 |
| 1711644900 | 14.264 | -0 | -0.03 | 14.244 | 14.264 | 14.24 | 4582 |
| 1711558500 | 14.268 | 0.03 | 0.24 | 14.25 | 14.272 | 14.242 | 15750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
