We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 16.724 | 0.03 | 0.20 | 16.736 | 16.748 | 16.724 | 7709 |
| 1718898900 | 16.69 | -0.06 | -0.36 | 16.738 | 16.744 | 16.68 | 25020 |
| 1718812500 | 16.75 | 0.02 | 0.13 | 16.76 | 16.762 | 16.736 | 8346 |
| 1718726100 | 16.728 | 0.06 | 0.35 | 16.693999 | 16.738 | 16.674 | 12223 |
| 1718639700 | 16.67 | -0.1 | -0.57 | 16.738 | 16.745999 | 16.67 | 9144 |
| 1718380500 | 16.765999 | 0.05 | 0.30 | 16.754 | 16.808 | 16.745999 | 82577 |
| 1718294100 | 16.716 | -0.02 | -0.13 | 16.693999 | 16.744 | 16.692 | 17585 |
| 1718207700 | 16.738 | 0.19 | 1.16 | 16.6 | 16.738 | 16.578 | 13391 |
| 1718121300 | 16.546 | 0.01 | 0.07 | 16.556 | 16.578 | 16.542 | 5347 |
| 1718034900 | 16.533999 | -0.14 | -0.82 | 16.526 | 16.546 | 16.518 | 35855 |
| 1717775700 | 16.67 | -0.01 | -0.05 | 16.67 | 16.67 | 16.652 | 6490 |
| 1717689300 | 16.678 | 0.01 | 0.08 | 16.696 | 16.696 | 16.664 | 6352 |
| 1717602900 | 16.664 | 0.04 | 0.22 | 16.658 | 16.664 | 16.622 | 5215 |
| 1717516500 | 16.628 | 0.03 | 0.18 | 16.602 | 16.628 | 16.579999 | 6016 |
| 1717430100 | 16.597999 | 0.07 | 0.44 | 16.547999 | 16.602 | 16.518 | 24167 |
| 1717170900 | 16.526 | 0.09 | 0.52 | 16.518 | 16.526 | 16.436 | 5215 |
| 1717084500 | 16.44 | 0.05 | 0.28 | 16.402 | 16.44 | 16.386 | 9938 |
| 1716998100 | 16.393999 | -0.14 | -0.86 | 16.408 | 16.424 | 16.393999 | 7142 |
| 1716911700 | 16.536 | 0.02 | 0.12 | 16.526 | 16.536 | 16.506 | 14805 |
| 1716825300 | 16.515999 | -0.01 | -0.04 | 16.482 | 16.52 | 16.482 | 5588 |
| 1716566100 | 16.521999 | 0.02 | 0.11 | 16.504 | 16.521999 | 16.476 | 8042 |
| 1716479700 | 16.504 | -0.06 | -0.39 | 16.568 | 16.574 | 16.424 | 13449 |
| 1716393300 | 16.568 | -0.01 | -0.06 | 16.532 | 16.568 | 16.518 | 30813 |
| 1716306900 | 16.578 | 0.04 | 0.23 | 16.547999 | 16.578 | 16.547999 | 5417 |
| 1716220500 | 16.54 | -0.03 | -0.17 | 16.536 | 16.57 | 16.536 | 6685 |
| 1715961300 | 16.568 | -0.03 | -0.20 | 16.579999 | 16.579999 | 16.558 | 8018 |
| 1715874900 | 16.602 | 0.03 | 0.18 | 16.574 | 16.648 | 16.574 | 10836 |
| 1715788500 | 16.572 | 0.09 | 0.52 | 16.501999 | 16.572 | 16.501999 | 4972 |
| 1715702100 | 16.486 | 0.03 | 0.19 | 16.446 | 16.486 | 16.442 | 7696 |
| 1715615700 | 16.454 | 0 | 0.02 | 16.443999 | 16.486 | 16.443999 | 11110 |
| 1715356500 | 16.45 | -0.01 | -0.06 | 16.494 | 16.495999 | 16.45 | 6466 |
| 1715270100 | 16.46 | -0.02 | -0.10 | 16.428 | 16.468 | 16.424 | 5630 |
| 1715183700 | 16.476 | -0.05 | -0.29 | 16.489999 | 16.489999 | 16.474 | 6564 |
| 1715097300 | 16.524 | 0.06 | 0.34 | 16.532 | 16.556 | 16.514 | 8957 |
| 1715010900 | 16.468 | 0.08 | 0.51 | 16.489999 | 16.494 | 16.457999 | 9186 |
| 1714751700 | 16.384 | 0.06 | 0.39 | 16.373999 | 16.384 | 16.372 | 3604 |
| 1714665300 | 16.32 | 0.02 | 0.10 | 16.367999 | 16.367999 | 16.254 | 9055 |
| 1714492500 | 16.303999 | -0.01 | -0.04 | 16.332 | 16.332 | 16.286 | 8091 |
| 1714406100 | 16.309999 | 0.07 | 0.46 | 16.309999 | 16.315999 | 16.27 | 31312 |
| 1714146900 | 16.236 | 0.09 | 0.56 | 16.234 | 16.28 | 16.21 | 6442 |
| 1714060500 | 16.146 | -0.07 | -0.44 | 16.224 | 16.239999 | 16.146 | 3781 |
| 1713974100 | 16.218 | -0.09 | -0.55 | 16.309999 | 16.309999 | 16.218 | 6675 |
| 1713887700 | 16.308 | 0.06 | 0.34 | 16.276 | 16.308 | 16.238 | 107507 |
| 1713801300 | 16.251999 | 0.02 | 0.10 | 16.242 | 16.251999 | 16.186 | 43093 |
| 1713542100 | 16.236 | 0.02 | 0.15 | 16.224 | 16.27 | 16.224 | 12167 |
| 1713455700 | 16.212 | -0.02 | -0.14 | 16.294 | 16.294 | 16.206 | 12012 |
| 1713369300 | 16.234 | 0.1 | 0.62 | 16.128 | 16.234 | 16.128 | 19052 |
| 1713282900 | 16.134 | -0.1 | -0.62 | 16.17 | 16.198 | 16.134 | 8319 |
| 1713196500 | 16.234 | -0.12 | -0.76 | 16.32 | 16.328 | 16.232 | 30202 |
| 1712937300 | 16.358 | -0.01 | -0.09 | 16.358 | 16.392 | 16.347999 | 4449 |
| 1712850900 | 16.372 | -0.04 | -0.27 | 16.352 | 16.372 | 16.347999 | 4933 |
| 1712764500 | 16.416 | -0.12 | -0.74 | 16.579999 | 16.582 | 16.39 | 6671 |
| 1712678100 | 16.538 | 0.06 | 0.35 | 16.546 | 16.546 | 16.521999 | 6205 |
| 1712591700 | 16.48 | -0 | -0.01 | 16.489999 | 16.489999 | 16.45 | 6443 |
| 1712332500 | 16.482 | -0.13 | -0.78 | 16.53 | 16.658 | 16.482 | 10894 |
| 1712246100 | 16.611999 | 0.12 | 0.73 | 16.538 | 16.611999 | 16.536 | 5015 |
| 1712159700 | 16.492 | -0.04 | -0.23 | 16.498 | 16.538 | 16.492 | 8169 |
| 1712073300 | 16.53 | -0.2 | -1.18 | 16.629999 | 16.629999 | 16.457999 | 4574 |
| 1711644900 | 16.728 | 0.08 | 0.47 | 16.681999 | 16.728 | 16.649999 | 5754 |
| 1711558500 | 16.649999 | 0.04 | 0.25 | 16.596 | 16.649999 | 16.588 | 8423 |
| 1711472100 | 16.608 | -0.03 | -0.18 | 16.649999 | 16.649999 | 16.608 | 4643 |
| 1711385700 | 16.638 | -0.03 | -0.18 | 16.622 | 16.661999 | 16.622 | 6753 |
| 1711126500 | 16.668 | 0.05 | 0.30 | 16.626 | 16.681999 | 16.62 | 11334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
