Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi MSCI China Tech ESG Screened UCITS ETF EUR | CC1 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
207.99 | 207.99 | 209.34 | 209.01 | 201.72 |
CC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 209.01 | 7.29 | 3.61% | 207.99 | 209.34 | 207.99 | 328 |
26 Apr 2024 | 201.72 | 0.00 | 0.00% | 201.72 | 201.72 | 201.72 | 0 |
25 Apr 2024 | 201.72 | 2.33 | 1.17% | 202.14 | 202.14 | 201.72 | 41 |
24 Apr 2024 | 199.39 | -0.48 | -0.24% | 199.59 | 199.81 | 199.23 | 2,273 |
23 Apr 2024 | 199.87 | 0.39 | 0.20% | 199.87 | 199.87 | 199.87 | 25 |
20 Apr 2024 | 199.48 | -2.84 | -1.40% | 198.31 | 199.59 | 198.11 | 141 |
19 Apr 2024 | 202.32 | -0.77 | -0.38% | 202.50 | 202.50 | 202.32 | 32 |
18 Apr 2024 | 203.09 | 3.60 | 1.80% | 202.28 | 203.09 | 202.28 | 57 |
17 Apr 2024 | 199.49 | -7.29 | -3.53% | 200.34 | 200.99 | 198.78 | 126 |
16 Apr 2024 | 206.78 | 3.08 | 1.51% | 206.52 | 206.78 | 206.52 | 26 |
13 Apr 2024 | 203.70 | -4.34 | -2.09% | 205.85 | 205.85 | 203.57 | 278 |
12 Apr 2024 | 208.04 | 1.42 | 0.69% | 208.39 | 208.70 | 207.15 | 95 |
11 Apr 2024 | 206.62 | -1.60 | -0.77% | 206.32 | 206.62 | 206.23 | 56 |
10 Apr 2024 | 208.22 | 2.71 | 1.32% | 207.86 | 209.00 | 207.86 | 82 |
09 Apr 2024 | 205.51 | -1.64 | -0.79% | 205.66 | 205.66 | 205.51 | 35 |
06 Apr 2024 | 207.15 | -1.22 | -0.59% | 206.33 | 207.15 | 206.33 | 68 |
05 Apr 2024 | 208.37 | 0.26 | 0.12% | 208.38 | 209.12 | 208.37 | 331 |
04 Apr 2024 | 208.11 | -4.12 | -1.94% | 208.69 | 208.80 | 207.63 | 2,394 |
03 Apr 2024 | 212.23 | 5.68 | 2.75% | 211.50 | 212.59 | 211.13 | 162 |
29 Mar 2024 | 206.55 | 5.18 | 2.57% | 205.31 | 206.55 | 205.31 | 39 |