UBS CMCI Composite SF UC... (CCUSAS) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Italy
BIT
UBS CMCI Composite SF UCITS ETF A acc USD (CCUSAS)
UBS CMCI Composite SF UCITS ETF A acc USD (CCUSAS) Trades

UBS CMCI Composite SF UCITS ETF A acc USD (CCUSAS)

101.39

0.32

(0.32%)

Closed 21 March 3:30AM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
03:04:35	78.67	66	Buy	78.62	78.67	634	5	BIT
03:04:35	78.66	370	Buy	78.62	78.66	568	4	BIT
21:11:49	78.42	66	Buy	78.40	78.42	198	3	BIT
21:11:08	78.42	66	Buy	78.41	78.42	132	2	BIT
21:08:34	78.47	66	Buy	78.45	78.47	66	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [16:27:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:27:21] Language: en-US

OKAY: [16:27:21] Cookies are enabled

OKAY: [16:27:21] Browser supports RequestAnimationFrame

OKAY: [16:27:21] Browser supports the WebScoket API

INFO: [16:27:21] Starting session (trades) for guest

INFO: [16:27:21] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)

INFO: [16:27:21] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACCUSAS
- feedSymbol = BIT%5ECCUSAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:27:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:27:21] Streamer WS Hostname: 70386d79c93d

INFO: [16:27:21] Starting the trades app

INFO: [16:27:21] [START]: Symbol loook up for BIT^CCUSAS

INFO: [16:27:22] [FINSH]: Symbol loook up for BIT^CCUSAS

INFO: [16:27:22] Loaded configuration for trades

INFO: [16:27:22] Creating trades table...

INFO: [16:27:22] Starting trades table for BIT:DAXESG without montage

INFO: [16:27:22] lo-streamer/1/dist-swarm

INFO: [16:27:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:27:21] Language: en-US
OKAY: [16:27:21] Cookies are enabled
OKAY: [16:27:21] Browser supports RequestAnimationFrame
OKAY: [16:27:21] Browser supports the WebScoket API
INFO: [16:27:21] Starting session (trades) for guest
INFO: [16:27:21] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [16:27:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACCUSAS
- feedSymbol = BIT%5ECCUSAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:27:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:27:21] Streamer WS Hostname: 70386d79c93d
INFO: [16:27:21] Starting the trades app
INFO: [16:27:21] [START]: Symbol loook up for BIT^CCUSAS
INFO: [16:27:22] [FINSH]: Symbol loook up for BIT^CCUSAS
INFO: [16:27:22] Loaded configuration for trades
INFO: [16:27:22] Creating trades table...
INFO: [16:27:22] Starting trades table for BIT:DAXESG without montage
INFO: [16:27:22] lo-streamer/1/dist-swarm
INFO: [16:27:22] lo-streamer/1/dist-swarm
INFO: [16:27:22] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

UBS CMCI Composite SF UCITS ETF A acc USD (CCUSAS)

Latest CCUSAS Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

UBS CMCI Composite SF UCITS ETF A acc USD (CCUSAS) Trades

UBS CMCI Composite SF UCITS ETF A acc USD (CCUSAS)

🔥 Trades (Time & Sales) features

Latest CCUSAS Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest CCUSAS Trades
Delayed by 15 mins