We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -2.51572327044 | 1.272 | 1.302 | 1.208 | 33400 | 1.26009581 | DE |
| 4 | 0.016 | 1.30718954248 | 1.224 | 1.302 | 1.11 | 38533 | 1.22989965 | DE |
| 12 | -0.108 | -8.0118694362 | 1.348 | 1.384 | 1.11 | 28800 | 1.27306439 | DE |
| 26 | -0.27 | -17.880794702 | 1.51 | 1.56 | 1.034 | 47416 | 1.27573865 | DE |
| 52 | -0.07 | -5.34351145038 | 1.31 | 1.795 | 1.034 | 64282 | 1.4621835 | DE |
| 156 | 0.91 | 275.757575758 | 0.33 | 1.795 | 0.262 | 121409 | 1.01530563 | DE |
| 260 | 0.614 | 98.0830670927 | 0.626 | 1.795 | 0.262 | 104100 | 0.85691612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.24 | -0 | -0.32 | 1.24 | 1.252 | 1.208 | 31500 |
| 1736528100 | 1.244 | -0.02 | -1.27 | 1.252 | 1.26 | 1.24 | 50500 |
| 1736441700 | 1.26 | -0.01 | -0.47 | 1.288 | 1.29 | 1.25 | 22500 |
| 1736355300 | 1.266 | -0.03 | -2.01 | 1.278 | 1.292 | 1.266 | 21000 |
| 1736268900 | 1.292 | 0.02 | 1.73 | 1.272 | 1.302 | 1.264 | 41500 |
| 1736182500 | 1.27 | 0 | 0.16 | 1.29 | 1.29 | 1.27 | 14500 |
| 1735923300 | 1.268 | -0.01 | -0.94 | 1.282 | 1.282 | 1.256 | 16000 |
| 1735836900 | 1.28 | 0.03 | 2.40 | 1.27 | 1.292 | 1.256 | 59500 |
| 1735577700 | 1.25 | 0.01 | 1.13 | 1.264 | 1.276 | 1.248 | 38000 |
| 1735318500 | 1.236 | 0.05 | 3.87 | 1.19 | 1.24 | 1.19 | 57500 |
| 1734972900 | 1.19 | 0.02 | 1.71 | 1.182 | 1.19 | 1.172 | 5500 |
| 1734713700 | 1.17 | -0.01 | -0.85 | 1.168 | 1.17 | 1.11 | 66000 |
| 1734627300 | 1.18 | -0.02 | -1.34 | 1.184 | 1.188 | 1.162 | 72000 |
| 1734540900 | 1.196 | -0 | -0.33 | 1.196 | 1.2 | 1.19 | 28000 |
| 1734454500 | 1.2 | -0.04 | -2.91 | 1.224 | 1.224 | 1.166 | 54000 |
| 1734368100 | 1.236 | -0.01 | -1.12 | 1.25 | 1.26 | 1.23 | 52500 |
| 1734108900 | 1.25 | -0.02 | -1.57 | 1.276 | 1.276 | 1.24 | 26000 |
| 1734022500 | 1.27 | 0 | 0.00 | 1.26 | 1.27 | 1.25 | 16500 |
| 1733936100 | 1.27 | -0.01 | -0.78 | 1.26 | 1.282 | 1.256 | 33000 |
| 1733849700 | 1.28 | 0.03 | 2.07 | 1.258 | 1.28 | 1.258 | 27000 |
| 1733763300 | 1.254 | 0 | 0.00 | 1.268 | 1.268 | 1.244 | 55500 |
| 1733504100 | 1.254 | -0 | -0.32 | 1.254 | 1.27 | 1.232 | 25500 |
| 1733417700 | 1.258 | 0.01 | 0.96 | 1.252 | 1.264 | 1.23 | 31000 |
| 1733331300 | 1.246 | -0.02 | -1.27 | 1.26 | 1.262 | 1.2 | 37000 |
| 1733244900 | 1.262 | -0 | -0.32 | 1.282 | 1.29 | 1.25 | 19000 |
| 1733158500 | 1.266 | -0 | -0.31 | 1.282 | 1.282 | 1.246 | 8500 |
| 1732899300 | 1.27 | -0.03 | -2.16 | 1.27 | 1.27 | 1.25 | 4000 |
| 1732812900 | 1.298 | 0.03 | 2.04 | 1.316 | 1.316 | 1.272 | 10500 |
| 1732726500 | 1.272 | -0.02 | -1.40 | 1.3 | 1.31 | 1.272 | 17000 |
| 1732640100 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.25 | 41000 |
| 1732553700 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 4000 |
| 1732294500 | 1.33 | 0.02 | 1.84 | 1.304 | 1.348 | 1.3 | 60000 |
| 1732208100 | 1.306 | 0 | 0.15 | 1.308 | 1.332 | 1.302 | 23000 |
| 1732121700 | 1.304 | 0.01 | 0.62 | 1.31 | 1.332 | 1.29 | 37000 |
| 1732035300 | 1.296 | -0 | -0.31 | 1.284 | 1.3 | 1.284 | 4000 |
| 1731948900 | 1.3 | -0.01 | -0.76 | 1.328 | 1.346 | 1.28 | 28000 |
| 1731689700 | 1.31 | -0.04 | -2.96 | 1.312 | 1.32 | 1.29 | 18000 |
| 1731603300 | 1.35 | 0.05 | 3.69 | 1.316 | 1.35 | 1.316 | 12500 |
| 1731516900 | 1.302 | 0 | 0.15 | 1.29 | 1.32 | 1.28 | 17000 |
| 1731430500 | 1.3 | -0.04 | -3.27 | 1.34 | 1.36 | 1.3 | 37500 |
| 1731344100 | 1.344 | 0.02 | 1.82 | 1.334 | 1.35 | 1.328 | 25500 |
| 1731084900 | 1.32 | 0.03 | 2.33 | 1.292 | 1.348 | 1.292 | 24500 |
| 1730998500 | 1.29 | -0.03 | -2.27 | 1.32 | 1.328 | 1.274 | 36500 |
| 1730912100 | 1.32 | -0.03 | -2.08 | 1.332 | 1.332 | 1.31 | 38500 |
| 1730825700 | 1.348 | -0.01 | -0.88 | 1.35 | 1.35 | 1.324 | 7000 |
| 1730739300 | 1.36 | 0.02 | 1.49 | 1.352 | 1.36 | 1.352 | 2500 |
| 1730480100 | 1.34 | 0.01 | 0.75 | 1.34 | 1.346 | 1.34 | 4500 |
| 1730393700 | 1.33 | -0.01 | -0.75 | 1.3759999 | 1.3759999 | 1.33 | 33500 |
| 1730307300 | 1.34 | 0.03 | 2.13 | 1.328 | 1.374 | 1.328 | 21500 |
| 1730220900 | 1.312 | -0.01 | -0.61 | 1.328 | 1.328 | 1.312 | 7000 |
| 1730134500 | 1.32 | -0.03 | -2.22 | 1.34 | 1.3839999 | 1.31 | 26500 |
| 1729871700 | 1.35 | -0.02 | -1.46 | 1.35 | 1.3779999 | 1.336 | 32500 |
| 1729785300 | 1.37 | 0.03 | 2.24 | 1.36 | 1.37 | 1.36 | 4500 |
| 1729698900 | 1.34 | 0.02 | 1.52 | 1.33 | 1.358 | 1.33 | 81000 |
| 1729612500 | 1.32 | -0.01 | -0.90 | 1.348 | 1.348 | 1.31 | 15500 |
| 1729526100 | 1.332 | -0.01 | -0.60 | 1.34 | 1.34 | 1.32 | 4000 |
| 1729266900 | 1.34 | 0 | 0.15 | 1.324 | 1.34 | 1.262 | 92000 |
| 1729180500 | 1.338 | -0 | -0.15 | 1.332 | 1.338 | 1.326 | 21000 |
| 1729094100 | 1.34 | 0.01 | 0.90 | 1.358 | 1.3899999 | 1.336 | 81000 |
| 1729007700 | 1.328 | -0.09 | -6.35 | 1.462 | 1.462 | 1.32 | 321000 |
| 1728921300 | 1.418 | 0.09 | 7.10 | 1.338 | 1.42 | 1.324 | 216000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
