We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -8.58725761773 | 1.805 | 1.85 | 1.625 | 93178 | 1.71399377 | DE |
| 4 | 0.03 | 1.85185185185 | 1.62 | 1.85 | 1.6 | 75804 | 1.72424696 | DE |
| 12 | 0.2 | 13.7931034483 | 1.45 | 1.85 | 1.35 | 52269 | 1.61673609 | DE |
| 26 | 0.43 | 35.2459016393 | 1.22 | 1.85 | 1.2 | 39731 | 1.4918308 | DE |
| 52 | 0.58 | 54.2056074766 | 1.07 | 1.85 | 1.045 | 37956 | 1.33597586 | DE |
| 156 | 0.6 | 57.1428571429 | 1.05 | 1.85 | 0.912 | 22319 | 1.20191718 | DE |
| 260 | 0.67 | 68.3673469388 | 0.98 | 1.85 | 0.706 | 21790 | 1.10940829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.72 | -0.01 | -0.58 | 1.7 | 1.78 | 1.68 | 52481 |
| 1740675300 | 1.73 | 0.09 | 5.17 | 1.685 | 1.745 | 1.685 | 124995 |
| 1740588900 | 1.645 | -0.18 | -9.86 | 1.825 | 1.825 | 1.645 | 193563 |
| 1740502500 | 1.825 | -0.02 | -0.82 | 1.82 | 1.83 | 1.775 | 60864 |
| 1740416100 | 1.84 | 0.02 | 1.10 | 1.805 | 1.85 | 1.805 | 33986 |
| 1740156900 | 1.82 | 0.04 | 1.96 | 1.77 | 1.84 | 1.77 | 60642 |
| 1740070500 | 1.785 | 0 | 0.28 | 1.775 | 1.82 | 1.775 | 87009 |
| 1739984100 | 1.78 | 0.01 | 0.28 | 1.775 | 1.79 | 1.75 | 110896 |
| 1739897700 | 1.775 | 0.02 | 1.14 | 1.74 | 1.775 | 1.73 | 69551 |
| 1739811300 | 1.755 | -0.02 | -0.85 | 1.74 | 1.755 | 1.74 | 5052 |
| 1739552100 | 1.77 | 0.02 | 1.43 | 1.73 | 1.77 | 1.715 | 51530 |
| 1739465700 | 1.745 | 0.02 | 0.87 | 1.75 | 1.775 | 1.705 | 107121 |
| 1739379300 | 1.73 | -0.03 | -1.70 | 1.76 | 1.775 | 1.725 | 77255 |
| 1739292900 | 1.76 | 0.07 | 3.83 | 1.69 | 1.775 | 1.67 | 126205 |
| 1739206500 | 1.695 | 0.02 | 0.89 | 1.68 | 1.695 | 1.665 | 29067 |
| 1738947300 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.71 | 1.6399999 | 91717 |
| 1738860900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.645 | 1.615 | 58524 |
| 1738774500 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.645 | 1.6 | 100887 |
| 1738688100 | 1.6299999 | 0.01 | 0.62 | 1.625 | 1.645 | 1.605 | 40702 |
| 1738601700 | 1.62 | 0.01 | 0.31 | 1.62 | 1.65 | 1.6 | 34026 |
| 1738342500 | 1.615 | 0.02 | 1.25 | 1.6 | 1.615 | 1.59 | 14599 |
| 1738256100 | 1.595 | 0 | 0.00 | 1.565 | 1.595 | 1.565 | 14208 |
| 1738169700 | 1.595 | 0.01 | 0.63 | 1.575 | 1.595 | 1.555 | 27635 |
| 1738083300 | 1.585 | -0.02 | -0.94 | 1.61 | 1.625 | 1.585 | 25950 |
| 1737996900 | 1.6 | 0.03 | 1.59 | 1.585 | 1.6399999 | 1.585 | 85924 |
| 1737737700 | 1.575 | 0.04 | 2.94 | 1.575 | 1.6299999 | 1.54 | 199616 |
| 1737651300 | 1.53 | -0.01 | -0.33 | 1.5049999 | 1.535 | 1.5049999 | 8550 |
| 1737564900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1737478500 | 1.535 | -0.01 | -0.32 | 1.53 | 1.57 | 1.525 | 26679 |
| 1737392100 | 1.54 | 0.04 | 2.67 | 1.52 | 1.575 | 1.52 | 101532 |
| 1737132900 | 1.5 | 0.01 | 1.01 | 1.495 | 1.565 | 1.48 | 86211 |
| 1737046500 | 1.485 | 0.03 | 1.71 | 1.46 | 1.54 | 1.46 | 85386 |
| 1736960100 | 1.46 | -0.01 | -0.68 | 1.45 | 1.48 | 1.45 | 11452 |
| 1736873700 | 1.47 | 0.05 | 3.89 | 1.415 | 1.47 | 1.415 | 64779 |
| 1736787300 | 1.415 | -0.02 | -1.39 | 1.415 | 1.415 | 1.415 | 2516 |
| 1736528100 | 1.435 | 0.02 | 1.06 | 1.42 | 1.435 | 1.42 | 6019 |
| 1736441700 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.44 | 1.3799999 | 45778 |
| 1736355300 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.3799999 | 25054 |
| 1736268900 | 1.4 | 0.01 | 0.72 | 1.4 | 1.415 | 1.385 | 12698 |
| 1736182500 | 1.3899999 | 0.02 | 1.83 | 1.3799999 | 1.3899999 | 1.3799999 | 5406 |
| 1735923300 | 1.365 | -0.02 | -1.44 | 1.37 | 1.375 | 1.365 | 5699 |
| 1735836900 | 1.385 | -0.02 | -1.07 | 1.375 | 1.405 | 1.375 | 18915 |
| 1735577700 | 1.4 | 0.01 | 0.72 | 1.385 | 1.4 | 1.365 | 7502 |
| 1735318500 | 1.3899999 | 0.02 | 1.83 | 1.365 | 1.3899999 | 1.365 | 4900 |
| 1734972900 | 1.365 | 0 | 0.37 | 1.385 | 1.395 | 1.365 | 4550 |
| 1734713700 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3899999 | 1.35 | 16249 |
| 1734627300 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.4 | 1.3799999 | 4181 |
| 1734540900 | 1.4 | -0.03 | -2.10 | 1.43 | 1.435 | 1.3899999 | 41112 |
| 1734454500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 12184 |
| 1734368100 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.425 | 45528 |
| 1734108900 | 1.43 | -0.02 | -1.04 | 1.44 | 1.44 | 1.425 | 21713 |
| 1734022500 | 1.445 | -0.01 | -0.34 | 1.445 | 1.48 | 1.43 | 29004 |
| 1733936100 | 1.45 | 0.03 | 2.11 | 1.415 | 1.475 | 1.415 | 120217 |
| 1733849700 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.395 | 28849 |
| 1733763300 | 1.42 | -0.02 | -1.39 | 1.45 | 1.48 | 1.365 | 95874 |
| 1733504100 | 1.44 | 0.02 | 1.41 | 1.405 | 1.49 | 1.405 | 87747 |
| 1733417700 | 1.42 | 0 | 0.00 | 1.435 | 1.465 | 1.42 | 43297 |
| 1733331300 | 1.42 | 0.02 | 1.79 | 1.4 | 1.455 | 1.4 | 85636 |
| 1733244900 | 1.395 | 0.03 | 2.20 | 1.35 | 1.435 | 1.35 | 139163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
