We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.14960629921 | 2.54 | 2.65 | 2.51 | 21848 | 2.59827891 | DE |
| 4 | -0.02 | -0.757575757576 | 2.64 | 2.69 | 2.51 | 24007 | 2.60966997 | DE |
| 12 | 0.26 | 11.0169491525 | 2.36 | 2.72 | 2.28 | 33146 | 2.53717473 | DE |
| 26 | 0.04 | 1.5503875969 | 2.58 | 2.73 | 2.28 | 21711 | 2.53887966 | DE |
| 52 | -0.25 | -8.71080139373 | 2.87 | 2.97 | 2.28 | 18406 | 2.61603789 | DE |
| 156 | -1.2 | -31.4136125654 | 3.82 | 4.28 | 2.07 | 22520 | 2.99835146 | DE |
| 260 | -3.72 | -58.6750788644 | 6.34 | 6.46 | 2.07 | 25223 | 3.76378245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 2.58 | 0 | 0.00 | 2.6 | 2.61 | 2.57 | 9573 |
| 1740070500 | 2.58 | -0.01 | -0.39 | 2.61 | 2.65 | 2.55 | 37981 |
| 1739984100 | 2.59 | -0.03 | -1.15 | 2.64 | 2.64 | 2.59 | 1623 |
| 1739897700 | 2.62 | 0.01 | 0.38 | 2.62 | 2.65 | 2.57 | 17868 |
| 1739811300 | 2.61 | 0.07 | 2.76 | 2.54 | 2.62 | 2.5099999 | 42194 |
| 1739552100 | 2.54 | -0.06 | -2.31 | 2.62 | 2.62 | 2.54 | 29316 |
| 1739465700 | 2.6 | -0.02 | -0.76 | 2.6 | 2.67 | 2.6 | 13958 |
| 1739379300 | 2.62 | 0.04 | 1.55 | 2.63 | 2.63 | 2.58 | 14449 |
| 1739292900 | 2.58 | 0 | 0.00 | 2.59 | 2.61 | 2.58 | 5246 |
| 1739206500 | 2.58 | -0.05 | -1.90 | 2.63 | 2.63 | 2.57 | 15871 |
| 1738947300 | 2.63 | 0.01 | 0.38 | 2.62 | 2.63 | 2.58 | 26546 |
| 1738860900 | 2.62 | 0.04 | 1.55 | 2.61 | 2.63 | 2.58 | 7785 |
| 1738774500 | 2.58 | 0 | 0.00 | 2.61 | 2.61 | 2.58 | 14420 |
| 1738688100 | 2.58 | -0.03 | -1.15 | 2.59 | 2.62 | 2.58 | 40454 |
| 1738601700 | 2.61 | -0.05 | -1.88 | 2.66 | 2.66 | 2.5299999 | 91577 |
| 1738342500 | 2.66 | 0 | 0.00 | 2.69 | 2.69 | 2.65 | 15347 |
| 1738256100 | 2.66 | 0.01 | 0.38 | 2.65 | 2.69 | 2.63 | 25683 |
| 1738169700 | 2.65 | 0.01 | 0.38 | 2.63 | 2.69 | 2.63 | 63393 |
| 1738083300 | 2.64 | -0.01 | -0.38 | 2.66 | 2.66 | 2.64 | 2099 |
| 1737996900 | 2.65 | -0.03 | -1.12 | 2.64 | 2.66 | 2.64 | 4748 |
| 1737737700 | 2.68 | 0.04 | 1.52 | 2.66 | 2.68 | 2.65 | 7372 |
| 1737651300 | 2.64 | -0.03 | -1.12 | 2.66 | 2.69 | 2.63 | 21439 |
| 1737564900 | 2.67 | 0.03 | 1.14 | 2.64 | 2.71 | 2.64 | 30585 |
| 1737478500 | 2.64 | -0.02 | -0.75 | 2.64 | 2.69 | 2.64 | 14244 |
| 1737392100 | 2.66 | 0.14 | 5.56 | 2.52 | 2.68 | 2.5 | 201575 |
| 1737132900 | 2.52 | -0.04 | -1.56 | 2.5299999 | 2.56 | 2.5099999 | 18416 |
| 1737046500 | 2.56 | 0.1 | 4.07 | 2.5 | 2.58 | 2.5 | 17028 |
| 1736960100 | 2.46 | -0.03 | -1.20 | 2.44 | 2.54 | 2.44 | 14061 |
| 1736873700 | 2.49 | -0.01 | -0.40 | 2.55 | 2.57 | 2.47 | 85148 |
| 1736787300 | 2.5 | -0.12 | -4.58 | 2.59 | 2.61 | 2.5 | 56585 |
| 1736528100 | 2.62 | -0.03 | -1.13 | 2.65 | 2.68 | 2.58 | 42221 |
| 1736441700 | 2.65 | 0 | 0.00 | 2.7 | 2.7 | 2.64 | 36325 |
| 1736355300 | 2.65 | -0.01 | -0.38 | 2.66 | 2.72 | 2.63 | 59837 |
| 1736268900 | 2.66 | 0.03 | 1.14 | 2.59 | 2.71 | 2.55 | 54055 |
| 1736182500 | 2.63 | 0.11 | 4.37 | 2.5099999 | 2.69 | 2.45 | 106019 |
| 1735923300 | 2.52 | 0.04 | 1.61 | 2.47 | 2.55 | 2.47 | 43401 |
| 1735836900 | 2.48 | 0.16 | 6.90 | 2.34 | 2.52 | 2.34 | 71162 |
| 1735577700 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 845 |
| 1735318500 | 2.31 | -0.02 | -0.86 | 2.3 | 2.33 | 2.29 | 9262 |
| 1734972900 | 2.33 | 0.02 | 0.87 | 2.32 | 2.33 | 2.32 | 3225 |
| 1734713700 | 2.31 | 0.01 | 0.43 | 2.29 | 2.33 | 2.2799999 | 57477 |
| 1734627300 | 2.3 | -0.04 | -1.71 | 2.33 | 2.35 | 2.2799999 | 21606 |
| 1734540900 | 2.34 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 16376 |
| 1734454500 | 2.34 | -0.01 | -0.43 | 2.34 | 2.35 | 2.33 | 33583 |
| 1734368100 | 2.35 | -0.02 | -0.84 | 2.36 | 2.4 | 2.34 | 33070 |
| 1734108900 | 2.37 | -0.04 | -1.66 | 2.42 | 2.42 | 2.36 | 42277 |
| 1734022500 | 2.41 | 0.08 | 3.43 | 2.34 | 2.45 | 2.34 | 56321 |
| 1733936100 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.33 | 26253 |
| 1733849700 | 2.35 | 0 | 0.00 | 2.33 | 2.37 | 2.33 | 35737 |
| 1733763300 | 2.35 | 0 | 0.00 | 2.34 | 2.35 | 2.34 | 23234 |
| 1733504100 | 2.35 | 0 | 0.00 | 2.36 | 2.36 | 2.33 | 34210 |
| 1733417700 | 2.35 | 0 | 0.00 | 2.33 | 2.35 | 2.33 | 19794 |
| 1733331300 | 2.35 | 0 | 0.00 | 2.36 | 2.36 | 2.32 | 22896 |
| 1733244900 | 2.35 | -0.01 | -0.42 | 2.35 | 2.36 | 2.3 | 12461 |
| 1733158500 | 2.36 | -0.02 | -0.84 | 2.36 | 2.38 | 2.36 | 14781 |
| 1732899300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.35 | 203 |
| 1732812900 | 2.38 | 0.05 | 2.15 | 2.32 | 2.4 | 2.32 | 12656 |
| 1732726500 | 2.33 | -0.05 | -2.10 | 2.37 | 2.4 | 2.3 | 25386 |
| 1732640100 | 2.38 | 0.01 | 0.42 | 2.37 | 2.4 | 2.37 | 4396 |
| 1732553700 | 2.37 | -0.02 | -0.84 | 2.36 | 2.4 | 2.36 | 13585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
