ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
101.48
-0.26
(-0.26%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739552100101.5-0.18-0.18101.74101.84101.53036
1739465700101.681.061.05100.94101.68100.945088
1739379300100.620.220.22100.64100.68100.121403
1739292900100.40.30.30100.24100.4100.121717
1739206500100.10.440.4499.94100.1699.792223
173894730099.66-0.21-0.21100.06100.0699.662903
173886090099.871.221.2499.34100.0299.34917
173877450098.650.190.1998.4498.6598.311870
173868810098.460.740.7697.999.7297.93535
173860170097.72-1.54-1.5597.5297.8297.462360
173834250099.260.350.3599.0799.2999.073531
173825610098.910.90.9298.2398.9198.2310239
173816970098.010.410.4297.8298.2197.761265
173808330097.60.420.4397.2997.7697.292848
173799690097.180.210.2296.5497.1896.411128
173773770096.97-0.11-0.1197.5597.5596.953129
173765130097.080.490.5196.797.0996.671640
173756490096.590.260.2796.9197.0596.592888
173747850096.330.10.1095.9996.3395.954504
173739210096.230.140.1596.0996.2395.861143
173713290096.091.11.1695.7496.0995.672381
173704650094.990.560.5995.0595.194.962785
173696010094.431.311.4193.4394.4393.431582
173687370093.12-0.2-0.2193.8493.9993.122013
173678730093.32-0.39-0.4293.0293.3293.011436
173652810093.71-0.8-0.8594.3594.493.711818
173644170094.510.790.8493.6994.5693.691351
173635530093.72-0.51-0.5494.2494.6993.634227
173626890094.231.011.0893.8594.2393.85208
173618250093.220.270.2993.2293.2293.22126
173592330092.95-0.47-0.5093.2793.2792.95831
173583690093.421.011.0992.7693.4292.76330
173557770092.41-0.31-0.3392.4192.6992.396458
173531850092.720.870.9592.4292.7292.213983
173497290091.850.90.9991.7392.2791.74294
173471370090.95-1.88-2.0391.8491.8490.95615
173462730092.83-1.17-1.2492.9593.1492.781420
1734540900940.030.0393.8694.1393.86614
173445450093.97-0.34-0.3693.7693.9793.761904
173436810094.31-0.49-0.5294.1794.3194.12402
173410890094.8-0.1-0.1194.7694.8894.681371
173402250094.9-0.17-0.1895.0395.1394.853853
173393610095.070.260.2794.5495.0794.54477
173384970094.81-0.7-0.7395.0695.294.812038
173376330095.510.390.4195.4495.5195.142298
173350410095.120.390.4194.9695.3394.962705
173341770094.730.010.0194.7494.9494.73950
173333130094.720.490.5294.5394.994.4226727
173324490094.230.430.4694.2894.3694.12977
173315850093.81.131.2293.3693.9793.361990
173289930092.67-0.04-0.0492.692.7292.64562
173281290092.710.440.4892.7692.8692.54560
173272650092.27-0.33-0.3692.3592.3592.182525
173264010092.6-0.4-0.4392.4292.9192.422125
1732553700930.340.3793.193.193967
173229450092.661.11.2092.3492.6691.951115
173220810091.56-0.52-0.5691.4791.5791.271181
173212170092.080.430.4792.1292.1291.891558
173203530091.65-0.29-0.3291.8291.8290.81233
173194890091.94-0.08-0.0991.9991.9991.591832
173168970092.02-0.59-0.6491.8492.4191.8438658

Your Recent History

Delayed Upgrade Clock