We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.72 | 1.67 | 2800 | 1.705 | DE |
| 4 | -0.04 | -2.29885057471 | 1.74 | 1.75 | 1.62 | 5154 | 1.68626866 | DE |
| 12 | -0.14 | -7.60869565217 | 1.84 | 1.85 | 1.62 | 6563 | 1.75574603 | DE |
| 26 | 0.07 | 4.29447852761 | 1.63 | 2.2 | 1.6 | 15036 | 1.90325944 | DE |
| 52 | 0.13 | 8.28025477707 | 1.57 | 2.34 | 1.31 | 15748 | 1.80086098 | DE |
| 156 | -0.97 | -36.329588015 | 2.67 | 3.12 | 1.31 | 10840 | 1.96797847 | DE |
| 260 | -2.65 | -60.9195402299 | 4.35 | 5.99 | 1.31 | 19311 | 3.64299625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 1000 |
| 1736441700 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 1000 |
| 1736355300 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 3000 |
| 1736268900 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.72 | 1000 |
| 1736182500 | 1.69 | -0.03 | -1.74 | 1.68 | 1.69 | 1.67 | 6000 |
| 1735923300 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.68 | 3000 |
| 1735836900 | 1.69 | -0.05 | -2.87 | 1.69 | 1.7 | 1.6399999 | 14000 |
| 1735577700 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 1000 |
| 1735318500 | 1.67 | 0 | 0.00 | 1.65 | 1.67 | 1.62 | 17000 |
| 1734972900 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.66 | 17000 |
| 1734713700 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 1000 |
| 1734627300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734540900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 1000 |
| 1734454500 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 1000 |
| 1734368100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734108900 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 1000 |
| 1734022500 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.74 | 6000 |
| 1733936100 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.75 | 3000 |
| 1733849700 | 1.76 | 0.05 | 2.92 | 1.73 | 1.8 | 1.73 | 25000 |
| 1733763300 | 1.71 | 0.03 | 1.79 | 1.7 | 1.71 | 1.7 | 4000 |
| 1733504100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.68 | 4000 |
| 1733417700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 2000 |
| 1733331300 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.67 | 10000 |
| 1733244900 | 1.73 | 0.02 | 1.17 | 1.69 | 1.73 | 1.69 | 4000 |
| 1733158500 | 1.71 | -0.02 | -1.16 | 1.69 | 1.71 | 1.69 | 5000 |
| 1732899300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732812900 | 1.73 | 0.05 | 2.98 | 1.69 | 1.73 | 1.69 | 5000 |
| 1732726500 | 1.68 | -0.04 | -2.33 | 1.68 | 1.7 | 1.68 | 5000 |
| 1732640100 | 1.72 | 0.02 | 1.18 | 1.68 | 1.72 | 1.68 | 2000 |
| 1732553700 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 3000 |
| 1732294500 | 1.71 | -0.03 | -1.72 | 1.7 | 1.72 | 1.7 | 12000 |
| 1732208100 | 1.74 | -0.01 | -0.57 | 1.79 | 1.79 | 1.73 | 8000 |
| 1732121700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 1000 |
| 1732035300 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.72 | 5000 |
| 1731948900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6000 |
| 1731689700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2000 |
| 1731603300 | 1.75 | -0.03 | -1.69 | 1.76 | 1.76 | 1.75 | 2000 |
| 1731516900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731430500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 4000 |
| 1731344100 | 1.78 | -0.04 | -2.20 | 1.79 | 1.8 | 1.78 | 9000 |
| 1731084900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730998500 | 1.82 | 0.02 | 1.11 | 1.79 | 1.82 | 1.76 | 22000 |
| 1730912100 | 1.8 | -0.04 | -2.17 | 1.82 | 1.82 | 1.8 | 3000 |
| 1730825700 | 1.84 | -0.01 | -0.54 | 1.82 | 1.84 | 1.8 | 7000 |
| 1730739300 | 1.85 | 0.02 | 1.09 | 1.81 | 1.85 | 1.81 | 14000 |
| 1730480100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1730393700 | 1.83 | -0.02 | -1.08 | 1.82 | 1.83 | 1.81 | 4000 |
| 1730307300 | 1.85 | 0.05 | 2.78 | 1.83 | 1.85 | 1.83 | 16000 |
| 1730220900 | 1.8 | 0 | 0.00 | 1.8 | 1.83 | 1.8 | 5000 |
| 1730130900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729871700 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 5000 |
| 1729785300 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 2000 |
| 1729698900 | 1.82 | 0.06 | 3.41 | 1.78 | 1.82 | 1.77 | 8000 |
| 1729612500 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 2000 |
| 1729526100 | 1.77 | -0.03 | -1.67 | 1.82 | 1.82 | 1.76 | 18000 |
| 1729266900 | 1.8 | -0.02 | -1.10 | 1.84 | 1.84 | 1.79 | 15000 |
| 1729180500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.83 | 1.8 | 7000 |
| 1729094100 | 1.8 | -0.01 | -0.55 | 1.82 | 1.86 | 1.8 | 19000 |
| 1729007700 | 1.81 | -0.03 | -1.63 | 1.83 | 1.89 | 1.81 | 25000 |
| 1728921300 | 1.84 | 0.01 | 0.55 | 1.84 | 1.84 | 1.84 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
