Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CH5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.35 | 0.59% | 397.85 | 01:38:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 397.60 | 397.60 | 397.85 | 397.85 | 395.50 |
CH5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 397.85 | 2.35 | 0.59% | 397.60 | 397.85 | 397.60 | 8 |
| 26 Apr 2024 | 395.50 | 0.00 | 0.00% | 395.50 | 395.50 | 395.50 | 0 |
| 25 Apr 2024 | 395.50 | -3.55 | -0.89% | 395.50 | 395.50 | 395.50 | 5 |
| 24 Apr 2024 | 399.05 | 11.80 | 3.05% | 399.05 | 399.05 | 399.05 | 25 |
| 23 Apr 2024 | 387.25 | 0.00 | 0.00% | 387.25 | 387.25 | 387.25 | 0 |
| 20 Apr 2024 | 387.25 | -0.20 | -0.05% | 385.00 | 387.25 | 385.00 | 60 |
| 19 Apr 2024 | 387.45 | -1.15 | -0.30% | 387.80 | 387.80 | 387.45 | 23 |
| 18 Apr 2024 | 388.60 | -0.40 | -0.10% | 388.60 | 388.60 | 388.60 | 8 |
| 17 Apr 2024 | 389.00 | -5.10 | -1.29% | 389.25 | 389.25 | 389.00 | 43 |
| 16 Apr 2024 | 394.10 | -1.90 | -0.48% | 392.50 | 394.10 | 392.50 | 72 |
| 13 Apr 2024 | 396.00 | 2.00 | 0.51% | 396.00 | 396.00 | 396.00 | 12 |
| 12 Apr 2024 | 394.00 | 4.05 | 1.04% | 390.50 | 394.00 | 389.55 | 64 |
| 11 Apr 2024 | 389.95 | 0.20 | 0.05% | 389.95 | 389.95 | 389.95 | 18 |
| 10 Apr 2024 | 389.75 | 0.45 | 0.12% | 389.40 | 389.75 | 389.40 | 31 |
| 09 Apr 2024 | 389.30 | 0.60 | 0.15% | 386.90 | 389.30 | 386.90 | 35 |
| 06 Apr 2024 | 388.70 | -4.05 | -1.03% | 387.65 | 388.70 | 387.30 | 43 |
| 05 Apr 2024 | 392.75 | 0.05 | 0.01% | 392.75 | 392.75 | 392.75 | 12 |
| 04 Apr 2024 | 392.70 | 0.35 | 0.09% | 392.25 | 392.70 | 392.25 | 89 |
| 03 Apr 2024 | 392.35 | -8.40 | -2.10% | 397.65 | 397.70 | 390.65 | 90 |
| 29 Mar 2024 | 400.75 | 4.15 | 1.05% | 398.00 | 400.75 | 398.00 | 103 |
| 28 Mar 2024 | 396.60 | 1.50 | 0.38% | 397.15 | 397.15 | 396.10 | 21 |
