Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI China Select SRI S-Ser 10% Capped UCITS ETF EUR C | CHINE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -0.38% | 5.559 | 17:42:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.559 | 5.559 | 5.559 | 5.58 |
CHINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 28 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 25 May 2024 | 5.58 | -0.18 | -3.04% | 5.553 | 5.58 | 5.553 | 7,981 |
| 24 May 2024 | 5.755 | -0.06 | -0.98% | 5.755 | 5.755 | 5.755 | 300 |
| 23 May 2024 | 5.812 | 0.00 | 0.00% | 5.812 | 5.812 | 5.812 | 0 |
| 22 May 2024 | 5.812 | -0.05 | -0.77% | 5.782 | 5.812 | 5.782 | 16,953 |
| 21 May 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| 18 May 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| 17 May 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| 16 May 2024 | 5.857 | -0.05 | -0.78% | 5.847 | 5.857 | 5.836 | 17,050 |
| 15 May 2024 | 5.903 | 0.00 | 0.00% | 5.903 | 5.903 | 5.903 | 0 |
| 14 May 2024 | 5.903 | 0.11 | 1.88% | 5.903 | 5.903 | 5.903 | 247 |
| 11 May 2024 | 5.794 | 0.15 | 2.75% | 5.795 | 5.795 | 5.794 | 369 |
| 10 May 2024 | 5.639 | 0.00 | 0.00% | 5.639 | 5.639 | 5.639 | 0 |
| 09 May 2024 | 5.639 | -0.09 | -1.48% | 5.594 | 5.639 | 5.592 | 44,500 |
| 08 May 2024 | 5.724 | -0.10 | -1.65% | 5.724 | 5.724 | 5.724 | 290 |
| 07 May 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| 04 May 2024 | 5.82 | 0.63 | 12.20% | 5.82 | 5.82 | 5.82 | 541 |
| 02 May 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
| 30 Apr 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
| 29 Apr 2024 | 5.187 | 0.00 | 0.00% | 5.187 | 5.187 | 5.187 | 0 |
