We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 55.48 | 0.46 | 0.84 | 55.07 | 55.56 | 55 | 10775 |
| 1739897700 | 55.02 | 0.19 | 0.35 | 55.05 | 55.37 | 54.75 | 7772 |
| 1739811300 | 54.83 | 0.85 | 1.57 | 54.93 | 54.93 | 54.51 | 4428 |
| 1739552100 | 53.98 | -0.36 | -0.66 | 54.2 | 54.27 | 53.91 | 14659 |
| 1739465700 | 54.34 | 0.54 | 1.00 | 53.9 | 54.51 | 53.57 | 17055 |
| 1739379300 | 53.8 | -0.8 | -1.47 | 54.37 | 54.45 | 53.4 | 9121 |
| 1739292900 | 54.6 | 0 | 0.00 | 54.4 | 54.66 | 54 | 19650 |
| 1739206500 | 54.6 | 1.16 | 2.17 | 53.62 | 54.66 | 53.5 | 22058 |
| 1738947300 | 53.44 | 0.05 | 0.09 | 53.97 | 54.16 | 53.21 | 15168 |
| 1738860900 | 53.39 | 0.86 | 1.64 | 53.25 | 53.65 | 53.16 | 11721 |
| 1738774500 | 52.53 | 0.58 | 1.12 | 52.06 | 52.62 | 51.67 | 12315 |
| 1738688100 | 51.95 | 0.41 | 0.80 | 51.64 | 52.2 | 51.27 | 8043 |
| 1738601700 | 51.54 | -1.94 | -3.63 | 51.41 | 51.74 | 50.61 | 67726 |
| 1738342500 | 53.48 | 1.89 | 3.66 | 52.42 | 53.6 | 52.4 | 17580 |
| 1738256100 | 51.59 | 0.64 | 1.26 | 52.01 | 52.12 | 51.18 | 29104 |
| 1738169700 | 50.95 | 1.04 | 2.07 | 52.6 | 52.89 | 50.9 | 36120 |
| 1738083300 | 49.915 | -0.06 | -0.12 | 50.77 | 51.42 | 49.26 | 75709 |
| 1737996900 | 49.975 | -6.73 | -11.86 | 53.95 | 53.95 | 49.78 | 84869 |
| 1737737700 | 56.7 | -0.41 | -0.72 | 57.11 | 57.5 | 56.51 | 11262 |
| 1737651300 | 57.11 | 0.96 | 1.71 | 57.44 | 57.45 | 56.65 | 16101 |
| 1737564900 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1737478500 | 56.15 | -0.11 | -0.20 | 56.19 | 56.62 | 55.8 | 50972 |
| 1737392100 | 56.26 | 0.14 | 0.25 | 56.32 | 56.51 | 55.92 | 11067 |
| 1737132900 | 56.12 | 0.51 | 0.92 | 55.23 | 56.24 | 55.15 | 30352 |
| 1737046500 | 55.61 | 0.91 | 1.66 | 56.28 | 56.5 | 55.5 | 61024 |
| 1736960100 | 54.7 | 1.29 | 2.42 | 53.39 | 54.76 | 53.37 | 30445 |
| 1736873700 | 53.41 | -0.15 | -0.28 | 54.58 | 54.64 | 53.33 | 21852 |
| 1736787300 | 53.56 | -0.89 | -1.63 | 53.94 | 54.02 | 53.12 | 29377 |
| 1736528100 | 54.45 | -0.76 | -1.38 | 55.09 | 55.32 | 53.99 | 38710 |
| 1736441700 | 55.21 | -0.13 | -0.23 | 54.78 | 55.26 | 54.78 | 5046 |
| 1736355300 | 55.34 | -0.87 | -1.55 | 55.81 | 56.15 | 54.9 | 14586 |
| 1736268900 | 56.21 | -0.98 | -1.71 | 56.84 | 57.67 | 55.58 | 22666 |
| 1736182500 | 57.19 | 2.18 | 3.96 | 55.81 | 57.42 | 55.78 | 16795 |
| 1735923300 | 55.01 | 0.58 | 1.07 | 54.37 | 55.01 | 54.24 | 5602 |
| 1735836900 | 54.43 | 0.83 | 1.55 | 53.55 | 54.59 | 53.41 | 17423 |
| 1735577700 | 53.6 | -0.19 | -0.35 | 53.87 | 53.95 | 53.1 | 80332 |
| 1735318500 | 53.79 | 0.19 | 0.35 | 54.47 | 54.65 | 53.44 | 7689 |
| 1734972900 | 53.6 | 0.9 | 1.71 | 53.05 | 53.84 | 52.9 | 36246 |
| 1734713700 | 52.7 | 0.26 | 0.50 | 51.4 | 52.74 | 50.61 | 29771 |
| 1734627300 | 52.44 | -1.61 | -2.98 | 52.65 | 52.85 | 51.93 | 81713 |
| 1734540900 | 54.05 | 0.9 | 1.69 | 53.56 | 54.3 | 53.56 | 6894 |
| 1734454500 | 53.15 | -0.39 | -0.73 | 53.7 | 54.1 | 52.8 | 11102 |
| 1734368100 | 53.54 | 1.11 | 2.12 | 53.12 | 54.07 | 53.02 | 9297 |
| 1734108900 | 52.43 | 1.24 | 2.42 | 52.38 | 53.57 | 52.38 | 37248 |
| 1734022500 | 51.19 | -0.31 | -0.60 | 51.87 | 51.87 | 51.03 | 10015 |
| 1733936100 | 51.5 | 0.7 | 1.38 | 50.6 | 51.51 | 50.6 | 3613 |
| 1733849700 | 50.8 | -0.49 | -0.96 | 51.1 | 51.53 | 50.8 | 34087 |
| 1733763300 | 51.29 | -0.31 | -0.60 | 52.07 | 52.1 | 51.05 | 6044 |
| 1733504100 | 51.6 | -0.6 | -1.15 | 51.69 | 52.04 | 51.47 | 25980 |
| 1733417700 | 52.2 | 0.02 | 0.04 | 52.38 | 52.5 | 51.98 | 10106 |
| 1733331300 | 52.18 | 0.79 | 1.54 | 52.01 | 52.88 | 51.88 | 4585 |
| 1733244900 | 51.39 | 0.03 | 0.06 | 51.51 | 51.56 | 51.13 | 1904 |
| 1733158500 | 51.36 | 1.06 | 2.11 | 50.39 | 51.49 | 50.01 | 16562 |
| 1732899300 | 50.3 | 0.42 | 0.84 | 49.735 | 50.34 | 49.45 | 3764 |
| 1732812900 | 49.88 | 1.33 | 2.73 | 49.815 | 49.985 | 49.715 | 8671 |
| 1732726500 | 48.555 | -1.9 | -3.76 | 50.13 | 50.19 | 48.495 | 9068 |
| 1732640100 | 50.45 | -0.51 | -1.00 | 50.62 | 51.07 | 50.29 | 4819 |
| 1732553700 | 50.96 | -0.51 | -0.99 | 51.67 | 51.67 | 50.45 | 13987 |
| 1732294500 | 51.47 | 0.37 | 0.72 | 51.59 | 51.97 | 51.28 | 10500 |
| 1732208100 | 51.1 | 0.6 | 1.19 | 50.3 | 51.77 | 49.76 | 106289 |
| 1732121700 | 50.5 | -0.21 | -0.41 | 51.22 | 51.24 | 50.19 | 30094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
