Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CIR SpA | CIR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 1.07% | 0.565 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.572 | 0.56 | 0.572 | 0.565 | 0.559 |
CIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.552 | 0.566697 | 847,842 | -0.015 | -2.59% |
| 1 Month | 0.538 | 0.584 | 0.531 | 0.557537 | 1,403,830 | 0.027 | 5.02% |
| 3 Months | 0.4285 | 0.584 | 0.42 | 0.517875 | 1,820,249 | 0.1365 | 31.86% |
| 6 Months | 0.38 | 0.584 | 0.371 | 0.483161 | 1,237,157 | 0.185 | 48.68% |
| 1 Year | 0.38 | 0.584 | 0.362 | 0.450203 | 944,338 | 0.185 | 48.68% |
| 3 Years | 0.465 | 0.584 | 0.336 | 0.450412 | 972,538 | 0.10 | 21.51% |
| 5 Years | 1.08 | 1.18 | 0.336 | 0.484881 | 961,623 | -0.515 | -47.69% |
CIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.568 | 0.01 | 1.79% | 0.572 | 0.572 | 0.56 | 417,630 |
| 26 Apr 2024 | 0.558 | -0.011 | -1.93% | 0.57 | 0.57 | 0.552 | 1,496,757 |
| 25 Apr 2024 | 0.569 | -0.001 | -0.18% | 0.569 | 0.572 | 0.566 | 418,334 |
| 24 Apr 2024 | 0.57 | 0.003 | 0.53% | 0.57 | 0.572 | 0.566 | 514,956 |
| 23 Apr 2024 | 0.567 | -0.013 | -2.24% | 0.58 | 0.58 | 0.56 | 1,055,061 |
| 20 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.573 | 754,101 |
| 19 Apr 2024 | 0.58 | 0.014 | 2.47% | 0.565 | 0.584 | 0.565 | 2,569,908 |
| 18 Apr 2024 | 0.566 | -0.006 | -1.05% | 0.562 | 0.572 | 0.562 | 2,327,099 |
| 17 Apr 2024 | 0.572 | 0.00 | 0.00% | 0.568 | 0.572 | 0.557 | 1,760,726 |
| 16 Apr 2024 | 0.572 | 0.012 | 2.14% | 0.559 | 0.576 | 0.559 | 1,467,125 |
| 13 Apr 2024 | 0.56 | 0.004 | 0.72% | 0.558 | 0.565 | 0.553 | 1,833,353 |
| 12 Apr 2024 | 0.556 | 0.005 | 0.91% | 0.552 | 0.557 | 0.549 | 1,127,548 |
| 11 Apr 2024 | 0.551 | 0.011 | 2.04% | 0.541 | 0.552 | 0.538 | 1,585,798 |
| 10 Apr 2024 | 0.54 | -0.002 | -0.37% | 0.541 | 0.559 | 0.535 | 4,950,023 |
| 09 Apr 2024 | 0.542 | 0.005 | 0.93% | 0.537 | 0.545 | 0.535 | 1,162,219 |
| 06 Apr 2024 | 0.537 | 0.001 | 0.19% | 0.536 | 0.539 | 0.533 | 538,464 |
| 05 Apr 2024 | 0.536 | 0.00 | 0.00% | 0.544 | 0.544 | 0.535 | 276,166 |
| 04 Apr 2024 | 0.536 | 0.005 | 0.94% | 0.54 | 0.542 | 0.536 | 902,007 |
| 03 Apr 2024 | 0.531 | -0.007 | -1.30% | 0.538 | 0.543 | 0.531 | 529,301 |
| 29 Mar 2024 | 0.538 | -0.001 | -0.19% | 0.54 | 0.544 | 0.537 | 960,942 |
