Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Circle Spa | CIRC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.86% | 6.90 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.96 | 6.90 | 7.00 | 6.90 | 6.96 |
CIRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.00 | 6.62 | 6.78 | 2,904 | -0.04 | -0.58% |
| 1 Month | 6.40 | 7.00 | 6.30 | 6.61 | 4,881 | 0.50 | 7.81% |
| 3 Months | 6.40 | 7.00 | 5.90 | 6.43 | 4,271 | 0.50 | 7.81% |
| 6 Months | 5.95 | 7.10 | 5.80 | 6.44 | 4,992 | 0.95 | 15.97% |
| 1 Year | 4.54 | 7.10 | 4.44 | 5.79 | 6,892 | 2.36 | 51.98% |
| 3 Years | 3.10 | 7.10 | 2.92 | 4.40 | 8,207 | 3.80 | 122.58% |
| 5 Years | 3.30 | 7.10 | 2.36 | 3.79 | 8,480 | 3.60 | 109.09% |
CIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.90 | 0.04 | 0.58% | 6.96 | 7.00 | 6.90 | 4,290 |
| 30 Apr 2024 | 6.86 | -0.02 | -0.29% | 6.86 | 6.86 | 6.86 | 1,980 |
| 27 Apr 2024 | 6.88 | 0.04 | 0.58% | 6.84 | 6.88 | 6.84 | 2,640 |
| 26 Apr 2024 | 6.84 | 0.14 | 2.09% | 6.84 | 6.84 | 6.84 | 660 |
| 25 Apr 2024 | 6.70 | -0.20 | -2.90% | 6.80 | 6.80 | 6.62 | 7,590 |
| 24 Apr 2024 | 6.90 | 0.04 | 0.58% | 6.94 | 6.96 | 6.90 | 1,650 |
| 23 Apr 2024 | 6.86 | 0.18 | 2.69% | 6.70 | 6.88 | 6.58 | 6,930 |
| 20 Apr 2024 | 6.68 | 0.00 | 0.00% | 6.66 | 6.68 | 6.66 | 1,980 |
| 19 Apr 2024 | 6.68 | -0.12 | -1.76% | 6.76 | 6.76 | 6.64 | 2,310 |
| 18 Apr 2024 | 6.80 | 0.20 | 3.03% | 6.60 | 6.80 | 6.60 | 6,270 |
| 17 Apr 2024 | 6.60 | 0.02 | 0.30% | 6.50 | 6.60 | 6.38 | 5,280 |
| 16 Apr 2024 | 6.58 | 0.18 | 2.81% | 6.40 | 6.58 | 6.40 | 18,150 |
| 13 Apr 2024 | 6.40 | -0.18 | -2.74% | 6.44 | 6.44 | 6.40 | 2,310 |
| 12 Apr 2024 | 6.58 | 0.16 | 2.49% | 6.42 | 6.58 | 6.42 | 660 |
| 11 Apr 2024 | 6.42 | 0.02 | 0.31% | 6.42 | 6.42 | 6.36 | 2,640 |
| 10 Apr 2024 | 6.40 | -0.30 | -4.48% | 6.54 | 6.58 | 6.40 | 4,950 |
| 09 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 06 Apr 2024 | 6.70 | 0.10 | 1.52% | 6.52 | 6.70 | 6.52 | 1,650 |
| 05 Apr 2024 | 6.60 | 0.20 | 3.12% | 6.52 | 6.70 | 6.52 | 6,270 |
| 04 Apr 2024 | 6.40 | -0.08 | -1.23% | 6.40 | 6.40 | 6.32 | 3,960 |
| 03 Apr 2024 | 6.48 | 0.33 | 5.37% | 6.40 | 6.70 | 6.30 | 14,850 |
