We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1734713700 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1734627300 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1734540900 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1734454500 | 4.611 | 0.01 | 0.29 | 4.6105 | 4.611 | 4.6105 | 920 |
| 1734368100 | 4.5975 | -0.1 | -2.12 | 4.6775 | 4.6775 | 4.5975 | 1286 |
| 1734108900 | 4.697 | -0.05 | -1.00 | 4.6275 | 4.7135 | 4.6275 | 3381 |
| 1734022500 | 4.7445 | 0.01 | 0.20 | 4.7545 | 4.7545 | 4.7445 | 10518 |
| 1733936100 | 4.735 | -0.08 | -1.59 | 4.735 | 4.735 | 4.735 | 400 |
| 1733849700 | 4.8115 | -0.23 | -4.55 | 4.838 | 4.838 | 4.8055 | 2226 |
| 1733763300 | 5.041 | 0.38 | 8.18 | 4.8955 | 5.041 | 4.8955 | 7785 |
| 1733504100 | 4.66 | 0.1 | 2.18 | 4.6785 | 4.679 | 4.66 | 1012 |
| 1733417700 | 4.5605 | -0.02 | -0.50 | 4.5605 | 4.5605 | 4.5605 | 850 |
| 1733331300 | 4.5835 | 0 | 0.00 | 4.5835 | 4.5835 | 4.5835 | 0 |
| 1733244900 | 4.5835 | 0 | 0.00 | 4.5835 | 4.5835 | 4.5835 | 0 |
| 1733158500 | 4.5835 | 0.13 | 2.84 | 4.5635 | 4.5835 | 4.558 | 4312 |
| 1732899300 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1732812900 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1732726500 | 4.457 | 0.02 | 0.43 | 4.457 | 4.457 | 4.457 | 80 |
| 1732640100 | 4.438 | 0 | 0.00 | 4.438 | 4.438 | 4.438 | 0 |
| 1732553700 | 4.438 | 0.05 | 1.15 | 4.444 | 4.444 | 4.438 | 105 |
| 1732294500 | 4.3875 | -0.14 | -3.17 | 4.4 | 4.43 | 4.3875 | 5279 |
| 1732208100 | 4.531 | -0.01 | -0.13 | 4.531 | 4.531 | 4.531 | 15 |
| 1732121700 | 4.537 | 0 | 0.00 | 4.537 | 4.537 | 4.537 | 0 |
| 1732035300 | 4.537 | -0.01 | -0.27 | 4.5205 | 4.537 | 4.489 | 1520 |
| 1731948900 | 4.5495 | 0.03 | 0.75 | 4.5495 | 4.5495 | 4.5495 | 15 |
| 1731689700 | 4.5155 | -0.01 | -0.21 | 4.5255 | 4.532 | 4.5035 | 12674 |
| 1731603300 | 4.525 | -0.06 | -1.27 | 4.463 | 4.525 | 4.463 | 21 |
| 1731516900 | 4.583 | 0 | 0.00 | 4.583 | 4.583 | 4.583 | 0 |
| 1731430500 | 4.583 | -0.23 | -4.71 | 4.6375 | 4.6375 | 4.583 | 32533 |
| 1731344100 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
| 1731084900 | 4.8095 | 0 | 0.00 | 4.8095 | 4.8095 | 4.8095 | 0 |
| 1730998500 | 4.8095 | 0.18 | 3.99 | 4.8095 | 4.8095 | 4.8095 | 20 |
| 1730912100 | 4.625 | -0.12 | -2.49 | 4.611 | 4.625 | 4.5835 | 4300 |
| 1730825700 | 4.743 | 0.08 | 1.64 | 4.795 | 4.795 | 4.743 | 3000 |
| 1730739300 | 4.6665 | 0.07 | 1.52 | 4.6665 | 4.6665 | 4.6665 | 800 |
| 1730480100 | 4.5965 | -0.15 | -3.09 | 4.5965 | 4.5965 | 4.5965 | 57 |
| 1730393700 | 4.743 | 0 | 0.00 | 4.743 | 4.743 | 4.743 | 0 |
| 1730307300 | 4.743 | 0 | 0.00 | 4.743 | 4.743 | 4.743 | 0 |
| 1730220900 | 4.743 | 0.02 | 0.52 | 4.7234999 | 4.788 | 4.7234999 | 7274 |
| 1730134500 | 4.7185 | 0.05 | 1.10 | 4.666 | 4.7185 | 4.666 | 35102 |
| 1729871700 | 4.667 | 0.03 | 0.61 | 4.664 | 4.667 | 4.664 | 625 |
| 1729785300 | 4.6384999 | 0 | 0.00 | 4.6384999 | 4.6384999 | 4.6384999 | 0 |
| 1729698900 | 4.6384999 | 0.03 | 0.71 | 4.641 | 4.641 | 4.638 | 8606 |
| 1729612500 | 4.606 | 0 | 0.00 | 4.606 | 4.606 | 4.606 | 0 |
| 1729526100 | 4.606 | -0.08 | -1.80 | 4.606 | 4.606 | 4.606 | 1000 |
| 1729266900 | 4.6905 | 0.27 | 6.01 | 4.663 | 4.74 | 4.663 | 12972 |
| 1729180500 | 4.4245 | -0.12 | -2.70 | 4.5235 | 4.5235 | 4.4245 | 1646 |
| 1729094100 | 4.5475 | -0.04 | -0.83 | 4.551 | 4.551 | 4.5475 | 900 |
| 1729007700 | 4.5855 | -0.24 | -5.05 | 4.6025 | 4.6025 | 4.5345 | 2372 |
| 1728921300 | 4.8295 | 0.01 | 0.19 | 4.764 | 4.8295 | 4.764 | 3916 |
| 1728662100 | 4.8205 | 0.01 | 0.16 | 4.78 | 4.8205 | 4.713 | 6644 |
| 1728575700 | 4.813 | -0.09 | -1.88 | 4.8695 | 4.8884999 | 4.813 | 12642 |
| 1728489300 | 4.905 | -0.16 | -3.14 | 4.7485 | 4.905 | 4.7485 | 1996 |
| 1728402900 | 5.064 | -0.35 | -6.52 | 5.089 | 5.089 | 4.844 | 2360 |
| 1728316500 | 5.417 | 0.19 | 3.60 | 5.447 | 5.498 | 5.417 | 5839 |
| 1728057300 | 5.229 | 0.22 | 4.43 | 5.23 | 5.312 | 5.221 | 7430 |
| 1727970900 | 5.007 | -0.15 | -2.91 | 5.229 | 5.229 | 5.007 | 10734 |
| 1727884500 | 5.157 | 0.29 | 5.95 | 5.22 | 5.33 | 5.156 | 19835 |
| 1727798100 | 4.8675 | -0.05 | -1.00 | 4.837 | 4.8675 | 4.837 | 1383 |
| 1727711700 | 4.9165 | 0.21 | 4.47 | 5.001 | 5.001 | 4.897 | 12225 |
| 1727452500 | 4.706 | 0.14 | 3.11 | 4.6895 | 4.788 | 4.642 | 37672 |
| 1727366100 | 4.564 | 0.31 | 7.39 | 4.37 | 4.597 | 4.37 | 5662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
