We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.706 | 0.14 | 3.11 | 4.6895 | 4.788 | 4.642 | 37672 |
| 1727366100 | 4.564 | 0.31 | 7.39 | 4.37 | 4.597 | 4.37 | 5662 |
| 1727279700 | 4.25 | -0.03 | -0.67 | 4.225 | 4.2515 | 4.225 | 10151 |
| 1727193300 | 4.2785 | 0.21 | 5.08 | 4.16 | 4.2785 | 4.16 | 5837 |
| 1727106900 | 4.0715 | 0.06 | 1.57 | 4.0585 | 4.0715 | 4.0585 | 37876 |
| 1726847700 | 4.0085 | 0 | 0.00 | 4.0085 | 4.0085 | 4.0085 | 0 |
| 1726761300 | 4.0085 | 0.08 | 2.09 | 3.9865 | 4.0085 | 3.98 | 1700 |
| 1726674900 | 3.9265 | -0.02 | -0.58 | 3.9265 | 3.9265 | 3.9265 | 50 |
| 1726588500 | 3.9495 | 0.08 | 2.07 | 3.9035 | 3.9495 | 3.9035 | 3700 |
| 1726502100 | 3.8695 | 0 | 0.10 | 3.8975 | 3.8975 | 3.8695 | 1197 |
| 1726242900 | 3.8655 | -0.02 | -0.50 | 3.8655 | 3.8655 | 3.8655 | 2 |
| 1726156500 | 3.885 | 0.09 | 2.24 | 3.885 | 3.885 | 3.885 | 60 |
| 1726070100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725983700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725897300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1725638100 | 3.8 | -0.03 | -0.76 | 3.8 | 3.8 | 3.8 | 1000 |
| 1725551700 | 3.829 | 0 | 0.00 | 3.829 | 3.829 | 3.829 | 0 |
| 1725465300 | 3.829 | -0.01 | -0.36 | 3.829 | 3.829 | 3.829 | 108 |
| 1725378900 | 3.843 | -0.11 | -2.70 | 3.848 | 3.856 | 3.835 | 1455 |
| 1725292500 | 3.9495 | 0 | 0.00 | 3.9495 | 3.9495 | 3.9495 | 0 |
| 1725033300 | 3.9495 | 0.11 | 2.88 | 3.9495 | 3.9495 | 3.9495 | 250 |
| 1724946900 | 3.839 | -0.07 | -1.68 | 3.839 | 3.839 | 3.839 | 14 |
| 1724860500 | 3.9045 | 0 | 0.00 | 3.9045 | 3.9045 | 3.9045 | 0 |
| 1724774100 | 3.9045 | 0 | 0.00 | 3.9045 | 3.9045 | 3.9045 | 0 |
| 1724687700 | 3.9045 | 0.02 | 0.62 | 3.9045 | 3.9045 | 3.9045 | 170 |
| 1724428500 | 3.8805 | 0.03 | 0.79 | 3.8805 | 3.8805 | 3.8805 | 1031 |
| 1724342100 | 3.85 | -0.04 | -0.93 | 3.866 | 3.866 | 3.85 | 10 |
| 1724255700 | 3.886 | -0.02 | -0.41 | 3.843 | 3.886 | 3.843 | 4638 |
| 1724169300 | 3.902 | 0 | 0.00 | 3.902 | 3.902 | 3.902 | 0 |
| 1724082900 | 3.902 | 0.14 | 3.83 | 3.902 | 3.902 | 3.902 | 39 |
| 1723823700 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723650900 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723564500 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723478100 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723218900 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723132500 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723046100 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1722959700 | 3.758 | 0.1 | 2.62 | 3.758 | 3.758 | 3.758 | 400 |
| 1722873300 | 3.662 | -0.26 | -6.63 | 3.7 | 3.7 | 3.662 | 2000 |
| 1722614100 | 3.922 | 0 | 0.00 | 3.922 | 3.922 | 3.922 | 0 |
| 1722527700 | 3.922 | 0.03 | 0.89 | 3.935 | 3.935 | 3.8615 | 1512 |
| 1722441300 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1722354900 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1722268500 | 3.8875 | 0.01 | 0.31 | 3.8875 | 3.8875 | 3.8875 | 750 |
| 1722009300 | 3.8755 | 0 | 0.00 | 3.8755 | 3.8755 | 3.8755 | 0 |
| 1721922900 | 3.8755 | -0.06 | -1.49 | 3.8755 | 3.8755 | 3.8755 | 1417 |
| 1721836500 | 3.934 | -0.02 | -0.56 | 3.934 | 3.934 | 3.934 | 7 |
| 1721750100 | 3.956 | -0.05 | -1.29 | 3.9415 | 3.956 | 3.935 | 3338 |
| 1721663700 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1721404500 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1721318100 | 4.0075 | -0.02 | -0.55 | 4.0075 | 4.0075 | 4.0075 | 2000 |
| 1721231700 | 4.0295 | 0 | 0.00 | 4.0295 | 4.0295 | 4.0295 | 0 |
| 1721145300 | 4.0295 | -0.04 | -1.00 | 4.0295 | 4.0295 | 4.0295 | 6 |
| 1721058900 | 4.07 | -0.08 | -1.84 | 4.07 | 4.07 | 4.07 | 41 |
| 1720799700 | 4.1465 | 0.08 | 1.88 | 4.1465 | 4.1465 | 4.1465 | 5000 |
| 1720713300 | 4.07 | 0.13 | 3.25 | 4.053 | 4.07 | 4.053 | 1050 |
| 1720626900 | 3.942 | 0 | 0.00 | 3.942 | 3.942 | 3.942 | 0 |
| 1720540500 | 3.942 | -0.03 | -0.81 | 3.9265 | 3.942 | 3.9265 | 860 |
| 1720454100 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
| 1720194900 | 3.974 | -0 | -0.09 | 3.9515 | 3.974 | 3.9515 | 1700 |
| 1720108500 | 3.9775 | 0 | 0.00 | 3.9775 | 3.9775 | 3.9775 | 0 |
| 1720022100 | 3.9775 | 0.04 | 0.99 | 3.9775 | 3.9775 | 3.9775 | 20 |
| 1719935700 | 3.9385 | 0 | 0.00 | 3.9385 | 3.9385 | 3.9385 | 0 |
| 1719849300 | 3.9385 | -0.04 | -0.97 | 3.9385 | 3.9385 | 3.9385 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
