We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 26.11 | -0.1 | -0.36 | 26.27 | 26.27 | 26.1 | 22724 |
| 1739465700 | 26.205 | 0.17 | 0.65 | 26.015 | 26.255 | 25.885 | 4820 |
| 1739379300 | 26.035 | -0.44 | -1.66 | 26.33 | 26.41 | 25.95 | 15592 |
| 1739292900 | 26.475 | -0.14 | -0.53 | 26.495 | 26.5 | 26.4 | 13648 |
| 1739206500 | 26.615 | 0.23 | 0.89 | 26.465 | 26.63 | 26.405 | 29918 |
| 1738947300 | 26.38 | 0 | 0.00 | 26.385 | 26.545 | 26.24 | 40340 |
| 1738860900 | 26.38 | 0.61 | 2.35 | 26.505 | 26.51 | 26.36 | 6319 |
| 1738774500 | 25.775 | -0.26 | -1.00 | 25.705 | 25.81 | 25.55 | 2375 |
| 1738688100 | 26.035 | -0.07 | -0.27 | 25.965 | 26.055 | 25.77 | 5471 |
| 1738601700 | 26.105 | -0.55 | -2.06 | 26.01 | 26.105 | 25.69 | 44051 |
| 1738342500 | 26.655 | 0.88 | 3.39 | 26.395 | 26.72 | 26.395 | 10622 |
| 1738256100 | 25.78 | -0.18 | -0.69 | 26.05 | 26.235 | 25.78 | 30963 |
| 1738169700 | 25.96 | 0.05 | 0.17 | 26.155 | 26.265 | 25.92 | 30825 |
| 1738083300 | 25.915 | 0.81 | 3.21 | 25.625 | 25.93 | 25.425 | 4334 |
| 1737996900 | 25.11 | -0.98 | -3.74 | 25.37 | 25.37 | 24.5 | 39077 |
| 1737737700 | 26.085 | -0.32 | -1.19 | 26.305 | 26.305 | 26.055 | 11826 |
| 1737651300 | 26.4 | 0.01 | 0.04 | 26.315 | 26.545 | 26.205 | 7321 |
| 1737564900 | 26.39 | 0.49 | 1.89 | 26.175 | 26.39 | 26.04 | 12131 |
| 1737478500 | 25.9 | 0.05 | 0.19 | 25.88 | 26.11 | 25.82 | 20941 |
| 1737392100 | 25.85 | -0.4 | -1.51 | 26.11 | 26.13 | 25.755 | 60548 |
| 1737132900 | 26.245 | 0.47 | 1.80 | 25.775 | 26.245 | 25.75 | 14445 |
| 1737046500 | 25.78 | 0.26 | 1.02 | 25.925 | 25.925 | 25.695 | 8538 |
| 1736960100 | 25.52 | 0.66 | 2.65 | 24.755 | 25.59 | 24.755 | 6194 |
| 1736873700 | 24.86 | -0.03 | -0.10 | 25.1 | 25.26 | 24.86 | 18078 |
| 1736787300 | 24.885 | 0.08 | 0.30 | 24.845 | 24.945 | 24.6 | 38334 |
| 1736528100 | 24.81 | -0.47 | -1.86 | 25.315 | 25.42 | 24.81 | 18096 |
| 1736441700 | 25.28 | -0.04 | -0.14 | 25.24 | 25.37 | 25.23 | 13440 |
| 1736355300 | 25.315 | 0.05 | 0.22 | 25.4 | 25.42 | 25.195 | 14877 |
| 1736268900 | 25.26 | -0.54 | -2.07 | 25.335 | 25.685 | 25.26 | 14635 |
| 1736182500 | 25.795 | 0.29 | 1.14 | 25.59 | 25.795 | 25.42 | 23177 |
| 1735923300 | 25.505 | 0.02 | 0.10 | 25.24 | 25.505 | 25.16 | 2896 |
| 1735836900 | 25.48 | 0.55 | 2.21 | 25.115 | 25.48 | 25.065 | 12901 |
| 1735577700 | 24.93 | -0.31 | -1.21 | 25.125 | 25.245 | 24.595 | 3702 |
| 1735318500 | 25.235 | 0.18 | 0.74 | 25.7 | 25.925 | 25.045 | 3078 |
| 1734972900 | 25.05 | -0.14 | -0.54 | 25.265 | 25.265 | 25.05 | 2930 |
| 1734713700 | 25.185 | 0.26 | 1.06 | 24.325 | 25.185 | 24.085 | 5802 |
| 1734627300 | 24.92 | -1.01 | -3.88 | 24.81 | 25.105 | 24.71 | 8855 |
| 1734540900 | 25.925 | 0.25 | 0.97 | 25.795 | 25.99 | 25.685 | 3178 |
| 1734454500 | 25.675 | -0.26 | -1.00 | 25.8 | 25.915 | 25.62 | 14033 |
| 1734368100 | 25.935 | 0 | 0.00 | 25.71 | 25.97 | 25.655 | 10579 |
| 1734108900 | 25.935 | 0.01 | 0.06 | 26.01 | 26.045 | 25.85 | 5052 |
| 1734022500 | 25.92 | -0.08 | -0.31 | 25.885 | 26.04 | 25.865 | 5799 |
| 1733936100 | 26 | 0.32 | 1.25 | 25.6 | 26 | 25.6 | 5033 |
| 1733849700 | 25.68 | 0.31 | 1.20 | 25.485 | 25.7 | 25.485 | 2931 |
| 1733763300 | 25.375 | -0.41 | -1.57 | 25.85 | 25.86 | 25.375 | 4168 |
| 1733504100 | 25.78 | 0.09 | 0.35 | 25.575 | 25.905 | 25.495 | 7839 |
| 1733417700 | 25.69 | -0.14 | -0.52 | 25.87 | 25.96 | 25.67 | 2061 |
| 1733331300 | 25.825 | 0.25 | 0.98 | 25.76 | 26.07 | 25.75 | 4246 |
| 1733244900 | 25.575 | -0.23 | -0.87 | 25.71 | 25.71 | 25.5 | 6760 |
| 1733158500 | 25.8 | 0.5 | 1.96 | 25.505 | 25.8 | 25.445 | 2203 |
| 1732899300 | 25.305 | 0.16 | 0.64 | 25.11 | 25.305 | 25.11 | 11143 |
| 1732812900 | 25.145 | 0.06 | 0.24 | 25.24 | 25.24 | 25.11 | 10000 |
| 1732726500 | 25.085 | -0.4 | -1.57 | 25.46 | 25.46 | 25.085 | 4580 |
| 1732640100 | 25.485 | 0.12 | 0.47 | 25.3 | 25.505 | 25.19 | 5746 |
| 1732553700 | 25.365 | -0.14 | -0.55 | 25.52 | 25.55 | 25.25 | 22315 |
| 1732294500 | 25.505 | 0.65 | 2.62 | 25.005 | 25.59 | 24.975 | 43761 |
| 1732208100 | 24.855 | 0.61 | 2.49 | 24.365 | 24.855 | 24.255 | 11086 |
| 1732121700 | 24.25 | 0.27 | 1.10 | 24.36 | 24.395 | 24.125 | 6276 |
| 1732035300 | 23.985 | -0.03 | -0.12 | 24.07 | 24.07 | 23.665 | 15385 |
| 1731948900 | 24.015 | -0.01 | -0.04 | 24 | 24.04 | 23.87 | 2638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
