Clabo Group Spa Historical Data - CLABO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Clabo Group Spa (CLABO)
Clabo Group Spa (CLABO) Historical

Clabo Group Spa (CLABO)

1.62

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.88679245283	1.59	1.665	1.58	9333	1.63767857	DE
4	-0.045	-2.7027027027	1.665	1.68	1.58	11367	1.63431085	DE
12	-0.05	-2.99401197605	1.67	1.89	1.575	14962	1.70751607	DE
26	-0.4	-19.801980198	2.02	2.15	1.575	13517	1.81621522	DE
52	-0.52	-24.2990654206	2.14	2.85	1.575	41737	2.35455233	DE
156	-0.94	-36.71875	2.56	3.08	1.575	31005	2.32242414	DE
260	0.395	32.2448979592	1.225	3.34	0.49	37275	2.20815282	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	1.62	0	0.00	1.605	1.645	1.6	9000
1735836900	1.62	-0.03	-1.82	1.65	1.655	1.62	7500
1735577700	1.65	0.06	3.77	1.58	1.665	1.58	18500
1735318500	1.59	0	0.00	1.59	1.59	1.59	2000
1734972900	1.59	-0.05	-3.05	1.62	1.62	1.59	11000
1734713700	1.6399999	-0.01	-0.30	1.6299999	1.6399999	1.605	56500
1734627300	1.645	0.03	1.86	1.61	1.645	1.61	2000
1734540900	1.615	-0.01	-0.62	1.615	1.655	1.615	4500
1734454500	1.625	-0.03	-1.52	1.62	1.65	1.62	6000
1734368100	1.65	0	0.00	1.65	1.65	1.65	1000
1734108900	1.65	0.02	1.23	1.62	1.65	1.62	3000
1734022500	1.6299999	-0.02	-0.91	1.665	1.665	1.61	7500
1733936100	1.645	0.01	0.61	1.625	1.65	1.62	9500
1733849700	1.635	0.01	0.31	1.645	1.68	1.635	8000
1733763300	1.6299999	-0.04	-2.40	1.66	1.66	1.6	28500
1733504100	1.67	0	0.00	1.665	1.67	1.65	5000
1733417700	1.67	-0.03	-1.76	1.675	1.705	1.67	5500
1733331300	1.7	-0.01	-0.29	1.705	1.705	1.67	4500
1733244900	1.705	0	0.00	1.705	1.705	1.705	0
1733158500	1.705	0.02	1.19	1.665	1.715	1.66	19000
1732899300	1.685	-0.02	-1.17	1.705	1.71	1.685	7000
1732812900	1.705	0.07	3.96	1.67	1.725	1.6399999	16000
1732726500	1.6399999	-0.01	-0.30	1.6399999	1.675	1.6399999	3500
1732640100	1.645	-0.05	-2.66	1.655	1.655	1.645	2500
1732553700	1.69	0.01	0.60	1.675	1.69	1.6399999	7500
1732294500	1.68	0.02	1.20	1.67	1.68	1.635	7500
1732208100	1.66	-0.07	-3.77	1.685	1.685	1.62	16500
1732121700	1.725	0.02	0.88	1.715	1.725	1.655	29000
1732035300	1.71	0.01	0.59	1.675	1.71	1.67	6000
1731948900	1.7	0.01	0.89	1.7	1.71	1.7	3500
1731689700	1.685	0	0.00	1.71	1.735	1.65	13000
1731603300	1.685	0.02	1.20	1.695	1.7	1.655	5500
1731516900	1.665	-0.02	-1.19	1.685	1.72	1.665	8000
1731430500	1.685	-0.05	-2.60	1.68	1.69	1.6299999	16500
1731344100	1.73	0.01	0.87	1.725	1.73	1.725	1000
1731084900	1.715	-0.02	-1.15	1.68	1.72	1.65	10000
1730998500	1.735	0.05	2.97	1.705	1.735	1.665	5000
1730912100	1.685	-0.03	-1.46	1.71	1.745	1.68	11000
1730825700	1.71	-0.04	-2.01	1.715	1.715	1.71	1000
1730739300	1.745	0.03	1.45	1.745	1.745	1.745	1000
1730480100	1.72	0	0.00	1.72	1.72	1.72	0
1730393700	1.72	-0.01	-0.29	1.725	1.755	1.705	8500
1730307300	1.725	-0.07	-3.90	1.79	1.79	1.715	8000
1730220900	1.795	0.02	1.13	1.745	1.795	1.74	5500
1730130900	1.775	0	0.00	1.775	1.775	1.775	0
1729871700	1.775	0.01	0.57	1.755	1.85	1.725	30000
1729785300	1.765	-0.11	-5.87	1.89	1.89	1.765	26500
1729698900	1.875	0.13	7.45	1.775	1.875	1.745	91000
1729612500	1.745	-0.05	-2.79	1.79	1.825	1.735	38000
1729526100	1.795	0.08	4.66	1.75	1.795	1.715	18500
1729266900	1.715	0.05	2.69	1.665	1.8	1.615	99000
1729180500	1.67	0.07	4.37	1.605	1.67	1.585	19000
1729094100	1.6	0.02	0.95	1.6	1.6	1.6	1500
1729007700	1.585	0.01	0.63	1.595	1.605	1.585	7000
1728921300	1.575	-0.09	-5.12	1.665	1.68	1.575	45500
1728662100	1.66	-0.03	-1.78	1.67	1.67	1.65	9500
1728575700	1.69	-0.01	-0.59	1.665	1.69	1.66	2000
1728489300	1.7	-0.01	-0.58	1.685	1.705	1.66	11500
1728402900	1.71	0.03	2.09	1.71	1.71	1.705	3500
1728316500	1.675	-0.02	-1.18	1.675	1.725	1.675	9500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions