Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clabo Group Spa | CLABO | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.28 | 2.28 | 2.39 | 2.29 | 2.25 |
CLABO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.57 | 2.21 | 2.35 | 97,200 | -0.17 | -6.91% |
1 Month | 2.37 | 2.62 | 2.21 | 2.37 | 45,632 | -0.08 | -3.38% |
3 Months | 2.62 | 2.68 | 2.19 | 2.41 | 38,535 | -0.33 | -12.60% |
6 Months | 1.80 | 2.85 | 1.68 | 2.42 | 83,207 | 0.49 | 27.22% |
1 Year | 1.90 | 2.85 | 1.595 | 2.34 | 49,537 | 0.39 | 20.53% |
3 Years | 1.75 | 3.34 | 1.595 | 2.50 | 43,068 | 0.54 | 30.86% |
5 Years | 1.72 | 3.34 | 0.49 | 2.19 | 37,319 | 0.57 | 33.14% |
CLABO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.25 | -0.04 | -1.75% | 2.29 | 2.29 | 2.25 | 15,500 |
08 May 2024 | 2.29 | 0.02 | 0.88% | 2.25 | 2.30 | 2.24 | 56,500 |
07 May 2024 | 2.27 | -0.07 | -2.99% | 2.32 | 2.32 | 2.21 | 113,000 |
04 May 2024 | 2.34 | -0.17 | -6.77% | 2.52 | 2.56 | 2.30 | 194,000 |
03 May 2024 | 2.51 | 0.07 | 2.87% | 2.46 | 2.57 | 2.42 | 107,000 |
01 May 2024 | 2.44 | 0.09 | 3.83% | 2.36 | 2.44 | 2.36 | 31,000 |
30 Apr 2024 | 2.35 | 0.01 | 0.43% | 2.35 | 2.35 | 2.30 | 8,000 |
27 Apr 2024 | 2.34 | 0.01 | 0.43% | 2.33 | 2.34 | 2.26 | 19,500 |
26 Apr 2024 | 2.33 | 0.06 | 2.64% | 2.26 | 2.35 | 2.26 | 12,500 |
25 Apr 2024 | 2.27 | -0.02 | -0.87% | 2.34 | 2.34 | 2.26 | 6,500 |
24 Apr 2024 | 2.29 | 0.02 | 0.88% | 2.26 | 2.36 | 2.26 | 41,000 |
23 Apr 2024 | 2.27 | -0.16 | -6.58% | 2.26 | 2.33 | 2.26 | 45,000 |
20 Apr 2024 | 2.43 | 0.05 | 2.10% | 2.34 | 2.43 | 2.33 | 10,000 |
19 Apr 2024 | 2.38 | -0.05 | -2.06% | 2.47 | 2.47 | 2.38 | 22,000 |
18 Apr 2024 | 2.43 | 0.02 | 0.83% | 2.38 | 2.52 | 2.37 | 36,500 |
17 Apr 2024 | 2.41 | -0.05 | -2.03% | 2.42 | 2.42 | 2.37 | 10,500 |
16 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.62 | 2.62 | 2.44 | 58,000 |
13 Apr 2024 | 2.48 | 0.10 | 4.20% | 2.34 | 2.52 | 2.33 | 57,500 |
12 Apr 2024 | 2.38 | -0.02 | -0.83% | 2.37 | 2.39 | 2.34 | 23,000 |
11 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.44 | 2.44 | 2.36 | 11,500 |
10 Apr 2024 | 2.40 | -0.01 | -0.41% | 2.39 | 2.48 | 2.33 | 51,000 |