We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.314465408805 | 1.59 | 1.63 | 1.57 | 7100 | 1.61823944 | DE |
| 4 | -0.085 | -5.08982035928 | 1.67 | 1.67 | 1.57 | 8150 | 1.62719325 | DE |
| 12 | -0.13 | -7.58017492711 | 1.715 | 1.725 | 1.555 | 9944 | 1.64947858 | DE |
| 26 | -0.385 | -19.5431472081 | 1.97 | 2.03 | 1.555 | 13017 | 1.74137302 | DE |
| 52 | -0.575 | -26.6203703704 | 2.16 | 2.7 | 1.555 | 26567 | 2.22520535 | DE |
| 156 | -0.795 | -33.4033613445 | 2.38 | 3.08 | 1.555 | 30151 | 2.30249228 | DE |
| 260 | 0.485 | 44.0909090909 | 1.1 | 3.34 | 0.49 | 37531 | 2.20787789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 1.59 | -0.03 | -1.55 | 1.585 | 1.61 | 1.585 | 7000 |
| 1739206500 | 1.615 | -0.01 | -0.62 | 1.6 | 1.615 | 1.585 | 5000 |
| 1738947300 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.6 | 9500 |
| 1738860900 | 1.62 | -0.01 | -0.61 | 1.605 | 1.62 | 1.605 | 1500 |
| 1738774500 | 1.6299999 | 0 | 0.00 | 1.59 | 1.6299999 | 1.57 | 12500 |
| 1738688100 | 1.6299999 | 0.02 | 1.24 | 1.59 | 1.6299999 | 1.59 | 8000 |
| 1738601700 | 1.61 | 0.02 | 0.94 | 1.62 | 1.62 | 1.585 | 4500 |
| 1738342500 | 1.595 | 0 | 0.31 | 1.57 | 1.595 | 1.57 | 1500 |
| 1738256100 | 1.59 | -0.01 | -0.63 | 1.59 | 1.6 | 1.59 | 5500 |
| 1738169700 | 1.6 | -0.02 | -1.23 | 1.635 | 1.635 | 1.6 | 10000 |
| 1738083300 | 1.62 | -0.03 | -1.52 | 1.61 | 1.62 | 1.605 | 2500 |
| 1737996900 | 1.645 | 0.02 | 1.54 | 1.6399999 | 1.645 | 1.6399999 | 2500 |
| 1737737700 | 1.62 | -0.01 | -0.31 | 1.61 | 1.62 | 1.61 | 4000 |
| 1737651300 | 1.625 | -0.02 | -0.91 | 1.605 | 1.6299999 | 1.605 | 7500 |
| 1737564900 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.6399999 | 1.6 | 10000 |
| 1737478500 | 1.61 | -0.05 | -2.72 | 1.62 | 1.62 | 1.61 | 4000 |
| 1737392100 | 1.655 | 0.02 | 0.91 | 1.66 | 1.66 | 1.62 | 7500 |
| 1737132900 | 1.6399999 | 0.01 | 0.92 | 1.65 | 1.655 | 1.61 | 7500 |
| 1737046500 | 1.625 | -0.02 | -0.91 | 1.6399999 | 1.66 | 1.625 | 8000 |
| 1736960100 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.67 | 1.595 | 44500 |
| 1736873700 | 1.68 | 0.05 | 3.07 | 1.62 | 1.68 | 1.555 | 51000 |
| 1736787300 | 1.6299999 | -0.02 | -0.91 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1736528100 | 1.645 | 0.01 | 0.61 | 1.6399999 | 1.645 | 1.6399999 | 1000 |
| 1736441700 | 1.635 | 0.02 | 1.24 | 1.6299999 | 1.635 | 1.6299999 | 1000 |
| 1736355300 | 1.615 | -0.01 | -0.31 | 1.6399999 | 1.645 | 1.61 | 6000 |
| 1736268900 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.605 | 2500 |
| 1736182500 | 1.6399999 | 0.02 | 1.23 | 1.575 | 1.65 | 1.575 | 12500 |
| 1735923300 | 1.62 | 0 | 0.00 | 1.605 | 1.645 | 1.6 | 9000 |
| 1735836900 | 1.62 | -0.03 | -1.82 | 1.65 | 1.655 | 1.62 | 7500 |
| 1735577700 | 1.65 | 0.06 | 3.77 | 1.58 | 1.665 | 1.58 | 18500 |
| 1735318500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 2000 |
| 1734972900 | 1.59 | -0.05 | -3.05 | 1.62 | 1.62 | 1.59 | 11000 |
| 1734713700 | 1.6399999 | -0.01 | -0.30 | 1.6299999 | 1.6399999 | 1.605 | 56500 |
| 1734627300 | 1.645 | 0.03 | 1.86 | 1.61 | 1.645 | 1.61 | 2000 |
| 1734540900 | 1.615 | -0.01 | -0.62 | 1.615 | 1.655 | 1.615 | 4500 |
| 1734454500 | 1.625 | -0.03 | -1.52 | 1.62 | 1.65 | 1.62 | 6000 |
| 1734368100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1000 |
| 1734108900 | 1.65 | 0.02 | 1.23 | 1.62 | 1.65 | 1.62 | 3000 |
| 1734022500 | 1.6299999 | -0.02 | -0.91 | 1.665 | 1.665 | 1.61 | 7500 |
| 1733936100 | 1.645 | 0.01 | 0.61 | 1.625 | 1.65 | 1.62 | 9500 |
| 1733849700 | 1.635 | 0.01 | 0.31 | 1.645 | 1.68 | 1.635 | 8000 |
| 1733763300 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.66 | 1.6 | 28500 |
| 1733504100 | 1.67 | 0 | 0.00 | 1.665 | 1.67 | 1.65 | 5000 |
| 1733417700 | 1.67 | -0.03 | -1.76 | 1.675 | 1.705 | 1.67 | 5500 |
| 1733331300 | 1.7 | -0.01 | -0.29 | 1.705 | 1.705 | 1.67 | 4500 |
| 1733244900 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1733158500 | 1.705 | 0.02 | 1.19 | 1.665 | 1.715 | 1.66 | 19000 |
| 1732899300 | 1.685 | -0.02 | -1.17 | 1.705 | 1.71 | 1.685 | 7000 |
| 1732812900 | 1.705 | 0.07 | 3.96 | 1.67 | 1.725 | 1.6399999 | 16000 |
| 1732726500 | 1.6399999 | -0.01 | -0.30 | 1.6399999 | 1.675 | 1.6399999 | 3500 |
| 1732640100 | 1.645 | -0.05 | -2.66 | 1.655 | 1.655 | 1.645 | 2500 |
| 1732553700 | 1.69 | 0.01 | 0.60 | 1.675 | 1.69 | 1.6399999 | 7500 |
| 1732294500 | 1.68 | 0.02 | 1.20 | 1.67 | 1.68 | 1.635 | 7500 |
| 1732208100 | 1.66 | -0.07 | -3.77 | 1.685 | 1.685 | 1.62 | 16500 |
| 1732121700 | 1.725 | 0.02 | 0.88 | 1.715 | 1.725 | 1.655 | 29000 |
| 1732035300 | 1.71 | 0.01 | 0.59 | 1.675 | 1.71 | 1.67 | 6000 |
| 1731948900 | 1.7 | 0.01 | 0.89 | 1.7 | 1.71 | 1.7 | 3500 |
| 1731689700 | 1.685 | 0 | 0.00 | 1.71 | 1.735 | 1.65 | 13000 |
| 1731603300 | 1.685 | 0.02 | 1.20 | 1.695 | 1.7 | 1.655 | 5500 |
| 1731516900 | 1.665 | -0.02 | -1.19 | 1.685 | 1.72 | 1.665 | 8000 |
| 1731430500 | 1.685 | -0.05 | -2.60 | 1.68 | 1.69 | 1.6299999 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
