Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AIS-Amundi MSCI EmESG USel | CLEM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.45% | 48.62 | 20:06:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.60 | 48.60 | 48.62 | 48.40 |
CLEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.40 | -0.01 | -0.02% | 48.40 | 48.40 | 48.40 | 11 |
| 16 May 2024 | 48.41 | 0.31 | 0.64% | 48.20 | 48.525 | 48.20 | 109 |
| 15 May 2024 | 48.10 | 0.13 | 0.26% | 48.10 | 48.10 | 48.10 | 126 |
| 14 May 2024 | 47.975 | 0.00 | 0.00% | 47.975 | 47.975 | 47.975 | 0 |
| 11 May 2024 | 47.975 | 0.47 | 0.99% | 48.055 | 48.055 | 47.975 | 101 |
| 10 May 2024 | 47.505 | 0.00 | 0.00% | 47.505 | 47.505 | 47.505 | 0 |
| 09 May 2024 | 47.505 | -0.13 | -0.26% | 47.695 | 47.695 | 47.455 | 376 |
| 08 May 2024 | 47.63 | 0.00 | 0.00% | 47.63 | 47.63 | 47.63 | 0 |
| 07 May 2024 | 47.63 | 0.59 | 1.25% | 47.69 | 47.69 | 47.63 | 198 |
| 04 May 2024 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 47.04 | 0 |
| 03 May 2024 | 47.04 | 0.09 | 0.18% | 47.04 | 47.04 | 47.04 | 22 |
| 01 May 2024 | 46.955 | 0.53 | 1.15% | 46.87 | 46.955 | 46.865 | 206 |
| 30 Apr 2024 | 46.42 | 0.00 | 0.00% | 46.42 | 46.42 | 46.42 | 0 |
| 27 Apr 2024 | 46.42 | 0.32 | 0.68% | 46.25 | 46.42 | 46.25 | 509 |
| 26 Apr 2024 | 46.105 | 0.00 | 0.00% | 46.105 | 46.105 | 46.105 | 0 |
| 25 Apr 2024 | 46.105 | 0.62 | 1.36% | 46.105 | 46.105 | 46.105 | 25 |
| 24 Apr 2024 | 45.485 | 0.20 | 0.45% | 45.555 | 45.555 | 45.485 | 200 |
| 23 Apr 2024 | 45.28 | 0.38 | 0.84% | 45.28 | 45.28 | 45.28 | 14 |
| 20 Apr 2024 | 44.905 | -0.66 | -1.44% | 44.835 | 44.905 | 44.835 | 68 |
| 19 Apr 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 45.56 | 0 |
| 18 Apr 2024 | 45.56 | 0.31 | 0.69% | 45.415 | 45.56 | 45.415 | 2,626 |
