Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caleffi SPA | CLF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.23% | 0.884 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.88 | 0.87 | 0.884 | 0.884 | 0.886 |
CLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.908 | 0.908 | 0.832 | 0.883233 | 11,727 | -0.024 | -2.64% |
| 1 Month | 0.888 | 0.908 | 0.832 | 0.88265 | 8,255 | -0.004 | -0.45% |
| 3 Months | 0.99 | 1.00 | 0.832 | 0.917308 | 10,138 | -0.106 | -10.71% |
| 6 Months | 0.902 | 1.20 | 0.832 | 0.99235 | 18,288 | -0.018 | -2.00% |
| 1 Year | 1.055 | 1.20 | 0.832 | 0.989165 | 13,072 | -0.171 | -16.21% |
| 3 Years | 1.205 | 1.69 | 0.832 | 1.26 | 22,813 | -0.321 | -26.64% |
| 5 Years | 1.45 | 1.69 | 0.498 | 1.10 | 25,358 | -0.566 | -39.03% |
CLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.884 | -0.002 | -0.23% | 0.88 | 0.884 | 0.87 | 7,598 |
| 26 Apr 2024 | 0.886 | 0.00 | 0.00% | 0.87 | 0.886 | 0.87 | 9,900 |
| 25 Apr 2024 | 0.886 | 0.006 | 0.68% | 0.872 | 0.886 | 0.872 | 1,810 |
| 24 Apr 2024 | 0.88 | -0.002 | -0.23% | 0.88 | 0.88 | 0.88 | 133 |
| 23 Apr 2024 | 0.882 | -0.004 | -0.45% | 0.896 | 0.896 | 0.832 | 40,364 |
| 20 Apr 2024 | 0.886 | 0.002 | 0.23% | 0.908 | 0.908 | 0.846 | 6,429 |
| 19 Apr 2024 | 0.884 | 0.014 | 1.61% | 0.87 | 0.884 | 0.856 | 3,985 |
| 18 Apr 2024 | 0.87 | -0.004 | -0.46% | 0.87 | 0.87 | 0.846 | 19,040 |
| 17 Apr 2024 | 0.874 | 0.004 | 0.46% | 0.872 | 0.874 | 0.862 | 6,492 |
| 16 Apr 2024 | 0.87 | -0.008 | -0.91% | 0.878 | 0.878 | 0.87 | 1,400 |
| 13 Apr 2024 | 0.878 | 0.014 | 1.62% | 0.874 | 0.878 | 0.874 | 3,580 |
| 12 Apr 2024 | 0.864 | -0.02 | -2.26% | 0.864 | 0.866 | 0.862 | 6,750 |
| 11 Apr 2024 | 0.884 | -0.004 | -0.45% | 0.884 | 0.888 | 0.866 | 5,603 |
| 10 Apr 2024 | 0.888 | -0.01 | -1.11% | 0.882 | 0.888 | 0.866 | 23,462 |
| 09 Apr 2024 | 0.898 | -0.004 | -0.44% | 0.898 | 0.898 | 0.862 | 11,689 |
| 06 Apr 2024 | 0.902 | 0.01 | 1.12% | 0.868 | 0.902 | 0.864 | 3,594 |
| 05 Apr 2024 | 0.892 | 0.006 | 0.68% | 0.892 | 0.892 | 0.892 | 2,000 |
| 04 Apr 2024 | 0.886 | -0.004 | -0.45% | 0.886 | 0.886 | 0.886 | 113 |
| 03 Apr 2024 | 0.89 | 0.002 | 0.23% | 0.888 | 0.89 | 0.888 | 2,250 |
| 29 Mar 2024 | 0.888 | -0.008 | -0.89% | 0.898 | 0.94 | 0.87 | 21,805 |
| 28 Mar 2024 | 0.896 | 0.016 | 1.82% | 0.876 | 0.90 | 0.862 | 20,982 |
