Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1732812900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1732726500 | 14.96 | -0.05 | -0.33 | 15.02 | 15.02 | 14.96 | 571 |
| 1732640100 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732553700 | 15.01 | -0.06 | -0.38 | 15.074 | 15.074 | 15.006 | 17998 |
| 1732294500 | 15.068 | 0.11 | 0.72 | 15.068 | 15.068 | 15.068 | 714 |
| 1732208100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1732121700 | 14.96 | 0.05 | 0.36 | 14.96 | 14.96 | 14.96 | 500 |
| 1732035300 | 14.906 | -0.05 | -0.33 | 14.906 | 14.906 | 14.906 | 334 |
| 1731948900 | 14.956 | 0.02 | 0.12 | 14.954 | 14.964 | 14.954 | 1314 |
| 1731689700 | 14.938 | 0.01 | 0.04 | 14.938 | 14.938 | 14.938 | 714 |
| 1731603300 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1731516900 | 14.932 | 0.15 | 1.03 | 14.932 | 14.932 | 14.932 | 200 |
| 1731430500 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1731344100 | 14.78 | 0.14 | 0.93 | 14.782 | 14.782 | 14.78 | 321 |
| 1731084900 | 14.644 | 0.07 | 0.51 | 14.644 | 14.644 | 14.644 | 714 |
| 1730998500 | 14.57 | 0.13 | 0.91 | 14.57 | 14.57 | 14.57 | 30 |
| 1730912100 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1730825700 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1730739300 | 14.438 | -0.04 | -0.29 | 14.424 | 14.438 | 14.424 | 801 |
| 1730480100 | 14.48 | -0.01 | -0.04 | 14.488 | 14.488 | 14.48 | 2856 |
| 1730393700 | 14.486 | -0.04 | -0.30 | 14.486 | 14.486 | 14.486 | 714 |
| 1730307300 | 14.53 | -0.01 | -0.07 | 14.504 | 14.53 | 14.504 | 1428 |
| 1730220900 | 14.54 | -0.02 | -0.12 | 14.564 | 14.564 | 14.54 | 18929 |
| 1730130900 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1729871700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1729785300 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1729698900 | 14.558 | 0.16 | 1.08 | 14.558 | 14.558 | 14.558 | 2000 |
| 1729612500 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729526100 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729266900 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729180500 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729094100 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729007700 | 14.402 | 0.05 | 0.35 | 14.402 | 14.402 | 14.402 | 696 |
| 1728921300 | 14.352 | -0.01 | -0.06 | 14.352 | 14.352 | 14.352 | 4 |
| 1728662100 | 14.36 | 0.17 | 1.23 | 14.36 | 14.36 | 14.36 | 34 |
| 1728575700 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1728489300 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1728402900 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1728316500 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1728057300 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1727970900 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1727884500 | 14.186 | 0.14 | 1.01 | 14.15 | 14.186 | 14.15 | 1250 |
| 1727798100 | 14.044 | 0 | 0.00 | 14.044 | 14.044 | 14.044 | 0 |
| 1727711700 | 14.044 | 0 | 0.00 | 14.044 | 14.044 | 14.044 | 0 |
| 1727452500 | 14.044 | 0 | 0.00 | 14.044 | 14.044 | 14.044 | 0 |
| 1727366100 | 14.044 | -0.01 | -0.10 | 14.044 | 14.044 | 14.044 | 960 |
| 1727279700 | 14.058 | 0 | 0.00 | 14.058 | 14.058 | 14.058 | 0 |
| 1727193300 | 14.058 | -0.03 | -0.21 | 14.06 | 14.06 | 14.058 | 2596 |
| 1727106900 | 14.088 | 0.02 | 0.14 | 14.09 | 14.09 | 14.082 | 6186 |
| 1726847700 | 14.068 | 0 | 0.00 | 14.068 | 14.068 | 14.068 | 0 |
| 1726761300 | 14.068 | 0 | 0.00 | 14.068 | 14.068 | 14.068 | 0 |
| 1726674900 | 14.068 | 0 | 0.00 | 14.068 | 14.068 | 14.068 | 0 |
| 1726588500 | 14.068 | 0 | 0.00 | 14.068 | 14.068 | 14.068 | 0 |
| 1726502100 | 14.068 | -0.13 | -0.92 | 14.068 | 14.068 | 14.068 | 714 |
| 1726242900 | 14.198 | 0 | 0.00 | 14.198 | 14.198 | 14.198 | 0 |
| 1726156500 | 14.198 | 0.02 | 0.17 | 14.224 | 14.224 | 14.198 | 1450 |
| 1726070100 | 14.174 | 0.06 | 0.45 | 14.144 | 14.174 | 14.144 | 5302 |
| 1725983700 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725897300 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725638100 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725551700 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1725465300 | 14.11 | -0.03 | -0.18 | 14.116 | 14.116 | 14.11 | 1603 |
| 1725378900 | 14.136 | 0.02 | 0.14 | 14.136 | 14.136 | 14.136 | 714 |
| 1725292500 | 14.116 | 0.13 | 0.96 | 14.106 | 14.116 | 14.098 | 3212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
