Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X 1-3 Month T-Bill UCITS ETF USD ACC | CLIP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.034 | -0.24% | 14.168 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.168 | 14.168 | 14.168 | 14.168 | 14.202 |
CLIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.168 | -0.03 | -0.24% | 14.168 | 14.168 | 14.168 | 722 |
| 31 May 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| 30 May 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| 29 May 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| 28 May 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| 25 May 2024 | 14.202 | 0.00 | 0.00% | 14.202 | 14.202 | 14.202 | 0 |
| 24 May 2024 | 14.202 | 0.04 | 0.28% | 14.202 | 14.202 | 14.202 | 722 |
| 23 May 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| 22 May 2024 | 14.162 | 0.02 | 0.17% | 14.162 | 14.162 | 14.162 | 722 |
| 21 May 2024 | 14.138 | -0.03 | -0.20% | 14.138 | 14.138 | 14.138 | 300 |
| 18 May 2024 | 14.166 | 0.03 | 0.18% | 14.166 | 14.166 | 14.166 | 260 |
| 17 May 2024 | 14.14 | -0.18 | -1.23% | 14.14 | 14.14 | 14.14 | 349 |
| 16 May 2024 | 14.316 | 0.00 | 0.00% | 14.316 | 14.316 | 14.316 | 0 |
| 15 May 2024 | 14.316 | 0.00 | 0.00% | 14.316 | 14.316 | 14.316 | 0 |
| 14 May 2024 | 14.316 | 0.00 | 0.00% | 14.316 | 14.316 | 14.316 | 0 |
| 11 May 2024 | 14.316 | 0.00 | 0.00% | 14.316 | 14.316 | 14.316 | 0 |
| 10 May 2024 | 14.316 | 0.04 | 0.31% | 14.316 | 14.316 | 14.316 | 525 |
| 09 May 2024 | 14.272 | 0.02 | 0.11% | 14.272 | 14.272 | 14.272 | 2,000 |
| 08 May 2024 | 14.256 | -0.05 | -0.38% | 14.256 | 14.256 | 14.256 | 300 |
| 07 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
| 04 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
| 03 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
